조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.29 | -0.1800 | -5.19% | 3.47 | 3.51 | 3.26 | 1,563,957 |
| 2026-09-14 | 3.47 | -0.1100 | -3.07% | 3.48 | 3.55 | 3.41 | 738,075 |
| 2026-09-11 | 3.58 | +0.0200 | +0.56% | 3.59 | 3.74 | 3.52 | 910,332 |
| 2026-09-10 | 3.56 | -0.1200 | -3.26% | 3.65 | 3.68 | 3.50 | 991,077 |
| 2026-09-09 | 3.68 | -0.0600 | -1.60% | 3.75 | 3.80 | 3.65 | 1,026,781 |
| 2026-09-08 | 3.74 | +0.0800 | +2.19% | 3.65 | 3.82 | 3.61 | 1,329,483 |
| 2026-09-04 | 3.66 | +0.2000 | +5.78% | 3.49 | 3.67 | 3.45 | 1,215,387 |
| 2026-09-03 | 3.46 | +0.0600 | +1.76% | 3.42 | 3.48 | 3.33 | 856,481 |
| 2026-09-02 | 3.40 | +0.0700 | +2.10% | 3.35 | 3.46 | 3.29 | 1,089,935 |
| 2026-09-01 | 3.33 | -0.1000 | -2.92% | 3.36 | 3.41 | 3.30 | 1,052,336 |
| 2026-08-31 | 3.43 | +0.0400 | +1.18% | 3.42 | 3.47 | 3.32 | 1,295,898 |
| 2026-08-28 | 3.39 | -0.1800 | -5.04% | 3.55 | 3.59 | 3.37 | 1,395,585 |
| 2026-08-27 | 3.57 | +0.0400 | +1.13% | 3.55 | 3.69 | 3.54 | 999,206 |
| 2026-08-26 | 3.53 | 0.00 | 0.00% | 3.52 | 3.66 | 3.51 | 1,046,453 |
| 2026-08-25 | 3.53 | -0.1200 | -3.29% | 3.70 | 3.75 | 3.52 | 1,357,912 |
| 2026-08-24 | 3.65 | -0.1300 | -3.44% | 3.94 | 3.94 | 3.65 | 1,318,800 |
| 2026-08-21 | 3.78 | -0.0300 | -0.79% | 3.80 | 3.86 | 3.71 | 1,378,618 |
| 2026-08-20 | 3.81 | +0.1000 | +2.70% | 3.70 | 3.84 | 3.57 | 2,568,399 |
| 2026-08-19 | 3.71 | -0.1300 | -3.39% | 3.89 | 3.94 | 3.67 | 1,956,720 |
| 2026-08-18 | 3.84 | -0.2700 | -6.57% | 4.01 | 4.12 | 3.81 | 2,102,539 |