조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.11 | +0.2100 | +5.38% | 3.96 | 4.24 | 3.93 | 3,269,521 |
| 2026-08-14 | 3.90 | +0.2900 | +8.03% | 3.62 | 3.98 | 3.62 | 6,847,554 |
| 2026-08-13 | 3.61 | -0.0500 | -1.37% | 3.68 | 3.72 | 3.56 | 1,942,788 |
| 2026-08-12 | 3.66 | +0.0100 | +0.27% | 3.75 | 3.75 | 3.57 | 1,947,238 |
| 2026-08-11 | 3.65 | +0.0200 | +0.55% | 3.70 | 3.86 | 3.64 | 3,723,321 |
| 2026-08-10 | 3.63 | -0.1400 | -3.71% | 3.74 | 3.79 | 3.59 | 5,125,606 |
| 2026-08-07 | 3.77 | -0.1000 | -2.58% | 3.85 | 4.02 | 3.69 | 5,140,551 |
| 2026-08-06 | 3.87 | -0.0300 | -0.77% | 4.42 | 4.48 | 3.72 | 13,949,656 |
| 2026-08-05 | 3.90 | +0.0500 | +1.30% | 3.84 | 3.93 | 3.77 | 2,561,563 |
| 2026-08-04 | 3.85 | +0.2300 | +6.35% | 3.66 | 3.88 | 3.63 | 2,028,846 |
| 2026-08-03 | 3.62 | +0.3100 | +9.37% | 3.39 | 3.68 | 3.33 | 978,304 |
| 2026-07-31 | 3.31 | -0.0300 | -0.90% | 3.35 | 3.43 | 3.21 | 782,373 |
| 2026-07-30 | 3.34 | +0.2600 | +8.44% | 3.11 | 3.38 | 3.05 | 1,421,807 |
| 2026-07-29 | 3.08 | -0.3100 | -9.14% | 3.39 | 3.45 | 3.06 | 1,851,015 |
| 2026-07-28 | 3.39 | -0.1500 | -4.24% | 3.53 | 3.55 | 3.30 | 1,124,039 |
| 2026-07-27 | 3.54 | +0.0100 | +0.28% | 3.60 | 3.70 | 3.48 | 960,491 |
| 2026-07-24 | 3.53 | +0.1100 | +3.22% | 3.40 | 3.75 | 3.32 | 2,239,121 |
| 2026-07-23 | 3.42 | -0.0300 | -0.87% | 3.36 | 3.44 | 3.28 | 1,711,147 |
| 2026-07-22 | 3.45 | +0.0300 | +0.88% | 3.40 | 3.54 | 3.32 | 1,233,468 |
| 2026-07-21 | 3.42 | -0.0600 | -1.72% | 3.52 | 3.60 | 3.38 | 1,282,914 |