조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.78 | -0.1100 | -0.69% | 15.80 | 15.97 | 15.44 | 1,161,573 |
| 2026-09-14 | 15.89 | -0.5200 | -3.17% | 15.73 | 16.24 | 15.70 | 1,499,195 |
| 2026-09-11 | 16.41 | -0.9500 | -5.47% | 17.36 | 17.55 | 16.40 | 2,259,122 |
| 2026-09-10 | 17.36 | -0.8100 | -4.46% | 17.85 | 17.89 | 17.23 | 1,676,051 |
| 2026-09-09 | 18.17 | -1.18 | -6.10% | 19.03 | 19.35 | 18.13 | 1,515,504 |
| 2026-09-08 | 19.35 | +1.63 | +9.20% | 18.00 | 19.60 | 18.00 | 2,372,381 |
| 2026-09-04 | 17.72 | +0.0700 | +0.40% | 17.75 | 18.02 | 17.20 | 1,288,848 |
| 2026-09-03 | 17.65 | +0.0600 | +0.34% | 17.71 | 18.24 | 17.59 | 1,281,018 |
| 2026-09-02 | 17.59 | +0.1200 | +0.69% | 17.43 | 17.76 | 17.17 | 1,357,259 |
| 2026-09-01 | 17.47 | -0.8200 | -4.48% | 17.41 | 17.80 | 17.02 | 1,629,533 |
| 2026-08-31 | 18.29 | +0.3200 | +1.78% | 17.84 | 18.38 | 17.80 | 1,191,369 |
| 2026-08-28 | 17.97 | -1.27 | -6.60% | 19.20 | 19.30 | 17.81 | 1,954,999 |
| 2026-08-27 | 19.24 | +0.7400 | +4.00% | 18.85 | 19.55 | 18.40 | 1,726,466 |
| 2026-08-26 | 18.50 | -0.7400 | -3.85% | 19.12 | 19.87 | 18.19 | 1,734,213 |
| 2026-08-25 | 19.24 | +0.9700 | +5.31% | 18.43 | 19.46 | 18.10 | 1,386,210 |
| 2026-08-24 | 18.27 | -0.5800 | -3.08% | 18.82 | 18.87 | 17.81 | 1,400,816 |
| 2026-08-21 | 18.85 | +0.6200 | +3.40% | 18.53 | 19.38 | 18.45 | 1,496,563 |
| 2026-08-20 | 18.23 | -0.9200 | -4.80% | 18.71 | 18.96 | 17.79 | 1,538,961 |
| 2026-08-19 | 19.15 | +0.9000 | +4.93% | 18.32 | 19.29 | 18.02 | 1,645,314 |
| 2026-08-18 | 18.25 | -1.34 | -6.84% | 18.87 | 19.31 | 18.18 | 1,880,927 |