조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.41 | +0.3800 | +2.37% | 16.18 | 16.75 | 15.80 | 1,698,180 |
| 2026-07-17 | 16.03 | -0.1700 | -1.05% | 15.77 | 16.74 | 15.44 | 2,076,575 |
| 2026-07-16 | 16.20 | -1.67 | -9.35% | 17.31 | 17.45 | 15.78 | 4,120,409 |
| 2026-07-15 | 17.87 | -0.2700 | -1.49% | 18.49 | 18.75 | 17.26 | 2,223,275 |
| 2026-07-14 | 18.14 | +0.1200 | +0.67% | 18.10 | 18.48 | 17.90 | 1,714,409 |
| 2026-07-13 | 18.02 | -0.8400 | -4.45% | 18.47 | 18.64 | 17.75 | 2,020,651 |
| 2026-07-10 | 18.86 | -0.4300 | -2.23% | 19.55 | 19.60 | 18.57 | 1,390,126 |
| 2026-07-09 | 19.29 | +0.3300 | +1.74% | 19.01 | 19.49 | 18.61 | 1,787,616 |
| 2026-07-08 | 18.96 | +0.0850 | +0.45% | 18.34 | 19.21 | 18.04 | 2,252,310 |
| 2026-07-07 | 18.88 | -1.32 | -6.51% | 19.75 | 20.00 | 18.08 | 2,905,752 |
| 2026-07-06 | 20.19 | +0.1600 | +0.80% | 20.12 | 20.73 | 19.73 | 2,181,986 |
| 2026-07-02 | 20.03 | -0.7200 | -3.47% | 20.98 | 22.39 | 19.65 | 3,103,419 |
| 2026-07-01 | 20.75 | -0.3900 | -1.84% | 21.20 | 21.78 | 20.51 | 2,259,460 |
| 2026-06-30 | 21.14 | -0.1800 | -0.84% | 21.22 | 21.59 | 20.75 | 1,875,953 |
| 2026-06-29 | 21.32 | +1.45 | +7.30% | 21.05 | 21.65 | 20.26 | 2,718,007 |
| 2026-06-26 | 19.87 | -0.7800 | -3.78% | 20.05 | 20.52 | 19.62 | 4,384,122 |
| 2026-06-25 | 20.65 | -2.50 | -10.80% | 22.50 | 22.99 | 20.60 | 3,814,494 |
| 2026-06-24 | 23.15 | -0.7500 | -3.14% | 23.90 | 24.06 | 22.46 | 2,608,892 |
| 2026-06-23 | 23.90 | -1.74 | -6.79% | 24.40 | 26.55 | 23.86 | 2,814,798 |
| 2026-06-22 | 25.64 | -2.57 | -9.11% | 27.37 | 27.57 | 25.63 | 3,174,515 |