조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.59 | -0.0700 | -0.36% | 19.70 | 19.94 | 19.12 | 1,280,943 |
| 2026-08-14 | 19.66 | -0.8600 | -4.19% | 20.25 | 21.13 | 19.50 | 1,828,136 |
| 2026-08-13 | 20.52 | +1.51 | +7.94% | 19.61 | 20.77 | 19.26 | 3,274,241 |
| 2026-08-12 | 19.01 | -0.3700 | -1.91% | 19.78 | 19.96 | 18.85 | 2,497,183 |
| 2026-08-11 | 19.38 | +0.8100 | +4.36% | 18.70 | 19.45 | 18.34 | 1,846,261 |
| 2026-08-10 | 18.57 | -0.2800 | -1.49% | 18.99 | 19.23 | 18.30 | 1,512,284 |
| 2026-08-07 | 18.85 | +1.24 | +7.04% | 18.30 | 19.17 | 17.73 | 1,842,377 |
| 2026-08-06 | 17.61 | -0.2700 | -1.51% | 17.97 | 18.07 | 17.28 | 1,721,806 |
| 2026-08-05 | 17.88 | -0.2900 | -1.60% | 18.07 | 18.50 | 17.63 | 1,427,392 |
| 2026-08-04 | 18.17 | +0.5900 | +3.36% | 18.48 | 18.65 | 17.71 | 2,248,456 |
| 2026-08-03 | 17.58 | +1.67 | +10.50% | 15.90 | 17.63 | 15.66 | 2,602,745 |
| 2026-07-31 | 15.91 | -0.7700 | -4.62% | 17.13 | 17.20 | 15.73 | 2,104,707 |
| 2026-07-30 | 16.68 | +1.80 | +12.10% | 15.50 | 16.80 | 15.15 | 2,151,465 |
| 2026-07-29 | 14.88 | -1.18 | -7.35% | 15.82 | 16.06 | 14.71 | 2,244,413 |
| 2026-07-28 | 16.06 | -0.7300 | -4.35% | 15.95 | 16.30 | 15.20 | 2,081,036 |
| 2026-07-27 | 16.79 | +1.20 | +7.70% | 16.60 | 17.50 | 16.23 | 2,367,008 |
| 2026-07-24 | 15.59 | -1.29 | -7.64% | 16.64 | 16.87 | 15.51 | 2,195,648 |
| 2026-07-23 | 16.88 | -0.4400 | -2.54% | 16.90 | 17.43 | 16.61 | 1,424,207 |
| 2026-07-22 | 17.32 | +0.0200 | +0.12% | 17.36 | 18.35 | 17.12 | 1,794,552 |
| 2026-07-21 | 17.30 | +0.8900 | +5.42% | 16.74 | 17.31 | 16.60 | 1,795,081 |