조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.92 | -0.6700 | -1.35% | 49.51 | 49.81 | 48.72 | 1,621,702 |
| 2026-07-17 | 49.59 | +0.3700 | +0.75% | 49.69 | 50.00 | 49.06 | 1,501,921 |
| 2026-07-16 | 49.22 | +1.80 | +3.80% | 47.56 | 49.30 | 47.56 | 3,853,729 |
| 2026-07-15 | 47.42 | +0.0600 | +0.13% | 47.66 | 48.14 | 47.24 | 1,246,542 |
| 2026-07-14 | 47.36 | 0.00 | 0.00% | 47.45 | 47.56 | 47.08 | 1,190,841 |
| 2026-07-13 | 47.36 | +0.5900 | +1.26% | 46.98 | 47.47 | 46.98 | 906,215 |
| 2026-07-10 | 46.77 | +0.2600 | +0.56% | 46.64 | 47.80 | 46.30 | 1,021,284 |
| 2026-07-09 | 46.51 | -0.3800 | -0.81% | 47.02 | 47.04 | 46.46 | 1,695,491 |
| 2026-07-08 | 46.89 | -0.5500 | -1.16% | 47.48 | 47.48 | 46.88 | 2,050,591 |
| 2026-07-07 | 47.44 | +0.4700 | +1.00% | 47.42 | 48.15 | 47.33 | 807,195 |
| 2026-07-06 | 46.97 | -0.5600 | -1.18% | 47.34 | 47.40 | 46.93 | 1,158,787 |
| 2026-07-02 | 47.53 | +0.9600 | +2.06% | 46.87 | 47.64 | 46.67 | 1,468,627 |
| 2026-07-01 | 46.57 | +0.0400 | +0.09% | 46.90 | 46.90 | 46.39 | 2,135,136 |
| 2026-06-30 | 46.53 | -0.8000 | -1.69% | 47.00 | 47.23 | 46.51 | 1,232,535 |
| 2026-06-29 | 47.33 | -0.1400 | -0.29% | 47.18 | 47.37 | 46.89 | 2,154,019 |
| 2026-06-26 | 47.47 | +1.10 | +2.37% | 46.70 | 47.47 | 46.66 | 4,287,626 |
| 2026-06-25 | 46.37 | -0.1400 | -0.30% | 46.52 | 46.80 | 45.96 | 1,427,398 |
| 2026-06-24 | 46.51 | +0.4900 | +1.06% | 46.11 | 46.69 | 46.04 | 1,853,461 |
| 2026-06-23 | 46.02 | +0.8600 | +1.90% | 45.52 | 46.18 | 45.51 | 1,374,467 |
| 2026-06-22 | 45.16 | +0.1600 | +0.36% | 44.92 | 45.47 | 44.85 | 1,435,650 |