조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.20 | -0.5600 | -1.28% | 43.67 | 43.95 | 43.11 | 1,403,900 |
| 2026-09-14 | 43.76 | -0.1100 | -0.25% | 44.12 | 44.48 | 43.67 | 1,229,593 |
| 2026-09-11 | 43.87 | +0.0200 | +0.05% | 44.05 | 44.05 | 43.55 | 1,514,497 |
| 2026-09-10 | 43.85 | -0.2800 | -0.63% | 44.08 | 44.45 | 43.68 | 1,484,199 |
| 2026-09-09 | 44.13 | -0.3200 | -0.72% | 44.89 | 44.89 | 43.86 | 1,279,387 |
| 2026-09-08 | 44.45 | -0.1800 | -0.40% | 44.50 | 44.94 | 44.41 | 1,689,613 |
| 2026-09-04 | 44.63 | -0.5500 | -1.22% | 44.93 | 45.16 | 44.60 | 1,330,442 |
| 2026-09-03 | 45.18 | +0.1100 | +0.24% | 45.30 | 45.48 | 44.78 | 1,412,120 |
| 2026-09-02 | 45.07 | -0.1700 | -0.38% | 45.41 | 45.58 | 44.70 | 1,994,579 |
| 2026-09-01 | 45.24 | +0.0400 | +0.09% | 45.44 | 45.48 | 45.09 | 1,181,523 |
| 2026-08-31 | 45.20 | -0.4700 | -1.03% | 45.65 | 45.65 | 45.09 | 1,265,110 |
| 2026-08-28 | 45.67 | +0.3400 | +0.75% | 45.56 | 45.74 | 45.28 | 907,853 |
| 2026-08-27 | 45.33 | -0.3300 | -0.72% | 45.59 | 45.59 | 45.10 | 874,611 |
| 2026-08-26 | 45.66 | -0.4600 | -1.00% | 46.10 | 46.77 | 45.66 | 902,534 |
| 2026-08-25 | 46.12 | -0.2200 | -0.47% | 46.20 | 46.38 | 45.99 | 1,152,538 |
| 2026-08-24 | 46.34 | +0.5100 | +1.11% | 46.08 | 46.51 | 46.04 | 1,385,613 |
| 2026-08-21 | 45.83 | -0.2600 | -0.56% | 46.15 | 46.44 | 45.65 | 826,026 |
| 2026-08-20 | 46.09 | -0.1500 | -0.32% | 46.17 | 46.48 | 46.07 | 914,638 |
| 2026-08-19 | 46.24 | +0.4100 | +0.89% | 46.03 | 46.54 | 45.86 | 973,488 |
| 2026-08-18 | 45.83 | -0.3300 | -0.71% | 46.53 | 46.75 | 45.80 | 1,730,794 |