조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.16 | +0.1600 | +0.35% | 45.98 | 46.24 | 45.67 | 1,731,641 |
| 2026-08-14 | 46.00 | -0.2400 | -0.52% | 46.27 | 46.46 | 45.98 | 1,591,160 |
| 2026-08-13 | 46.24 | +0.4300 | +0.94% | 46.10 | 46.38 | 45.98 | 803,674 |
| 2026-08-12 | 45.81 | +0.4400 | +0.97% | 45.29 | 45.86 | 45.29 | 1,250,518 |
| 2026-08-11 | 45.37 | -0.4900 | -1.07% | 45.82 | 45.92 | 45.34 | 1,425,780 |
| 2026-08-10 | 45.86 | -0.9800 | -2.09% | 46.66 | 46.66 | 45.80 | 1,406,551 |
| 2026-08-07 | 46.84 | -0.1600 | -0.34% | 46.72 | 47.08 | 46.50 | 1,244,389 |
| 2026-08-06 | 47.00 | -0.3600 | -0.76% | 48.01 | 48.01 | 46.78 | 1,189,070 |
| 2026-08-05 | 47.36 | +0.1900 | +0.40% | 47.87 | 47.87 | 46.73 | 1,454,367 |
| 2026-08-04 | 47.17 | -0.3200 | -0.67% | 47.20 | 47.30 | 46.44 | 1,689,838 |
| 2026-08-03 | 47.49 | -0.0300 | -0.06% | 47.56 | 48.00 | 47.20 | 1,561,844 |
| 2026-07-31 | 47.52 | -0.6200 | -1.29% | 47.43 | 47.62 | 46.96 | 1,690,454 |
| 2026-07-30 | 48.14 | -0.7100 | -1.45% | 48.70 | 48.77 | 47.58 | 1,466,428 |
| 2026-07-29 | 48.85 | -0.3800 | -0.77% | 49.25 | 49.60 | 48.67 | 1,712,701 |
| 2026-07-28 | 49.23 | +0.0200 | +0.04% | 49.64 | 49.81 | 49.13 | 1,209,237 |
| 2026-07-27 | 49.21 | -0.1700 | -0.34% | 49.20 | 49.79 | 49.05 | 962,820 |
| 2026-07-24 | 49.38 | +0.7400 | +1.52% | 48.86 | 49.43 | 48.81 | 1,095,935 |
| 2026-07-23 | 48.64 | -0.3300 | -0.67% | 49.10 | 49.21 | 48.44 | 1,147,750 |
| 2026-07-22 | 48.97 | -0.0800 | -0.16% | 49.21 | 49.34 | 48.88 | 1,099,696 |
| 2026-07-21 | 49.05 | +0.1300 | +0.27% | 48.59 | 49.07 | 48.53 | 1,193,015 |