조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.53 | +1.03 | +4.20% | 24.65 | 25.55 | 24.44 | 2,367,538 |
| 2026-08-14 | 24.50 | +0.0500 | +0.20% | 24.71 | 25.02 | 24.42 | 2,745,628 |
| 2026-08-13 | 24.45 | +0.3600 | +1.49% | 23.61 | 24.47 | 23.45 | 1,954,719 |
| 2026-08-12 | 24.09 | -0.1600 | -0.66% | 23.99 | 24.24 | 23.77 | 1,946,009 |
| 2026-08-11 | 24.25 | +0.7600 | +3.24% | 23.09 | 24.29 | 23.09 | 2,883,410 |
| 2026-08-10 | 23.49 | +1.89 | +8.75% | 21.98 | 23.49 | 21.98 | 3,773,160 |
| 2026-08-07 | 21.60 | +1.32 | +6.51% | 20.85 | 21.72 | 20.63 | 3,317,473 |
| 2026-08-06 | 20.28 | +0.5100 | +2.58% | 20.25 | 20.37 | 20.00 | 2,300,036 |
| 2026-08-05 | 19.77 | -0.6700 | -3.28% | 20.42 | 20.42 | 19.66 | 2,097,108 |
| 2026-08-04 | 20.44 | -0.2300 | -1.11% | 20.20 | 20.57 | 19.89 | 1,875,940 |
| 2026-08-03 | 20.67 | -0.4800 | -2.27% | 20.58 | 20.84 | 20.24 | 2,216,692 |
| 2026-07-31 | 21.15 | +0.3100 | +1.49% | 20.80 | 21.16 | 20.71 | 1,615,739 |
| 2026-07-30 | 20.84 | -0.2000 | -0.95% | 20.59 | 20.94 | 19.88 | 1,569,873 |
| 2026-07-29 | 21.04 | +1.20 | +6.05% | 20.62 | 21.14 | 20.32 | 3,085,953 |
| 2026-07-28 | 19.84 | -0.4300 | -2.12% | 20.41 | 20.51 | 19.68 | 2,839,847 |
| 2026-07-27 | 20.27 | -0.9100 | -4.30% | 20.46 | 20.72 | 20.25 | 2,545,750 |
| 2026-07-24 | 21.18 | -0.6200 | -2.84% | 21.69 | 21.90 | 21.07 | 2,372,697 |
| 2026-07-23 | 21.80 | -0.2500 | -1.13% | 22.60 | 22.64 | 21.76 | 3,296,118 |
| 2026-07-22 | 22.05 | +0.1400 | +0.64% | 22.41 | 22.74 | 21.94 | 3,199,355 |
| 2026-07-21 | 21.91 | +0.6900 | +3.25% | 21.31 | 21.99 | 21.30 | 2,588,947 |