조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.22 | +0.0300 | +0.14% | 20.99 | 21.38 | 20.79 | 2,791,531 |
| 2026-07-17 | 21.19 | +0.8300 | +4.08% | 20.94 | 21.22 | 20.53 | 2,835,718 |
| 2026-07-16 | 20.36 | 0.00 | 0.00% | 20.59 | 20.80 | 20.34 | 2,966,665 |
| 2026-07-15 | 20.36 | +0.2200 | +1.09% | 20.29 | 20.59 | 19.97 | 2,613,780 |
| 2026-07-14 | 20.14 | -0.2200 | -1.08% | 20.22 | 20.48 | 19.86 | 2,937,307 |
| 2026-07-13 | 20.36 | +1.84 | +9.94% | 19.27 | 20.44 | 19.09 | 4,389,314 |
| 2026-07-10 | 18.52 | -0.2700 | -1.44% | 18.98 | 19.00 | 18.41 | 2,138,334 |
| 2026-07-09 | 18.79 | -0.5700 | -2.94% | 19.00 | 19.17 | 18.56 | 3,061,416 |
| 2026-07-08 | 19.36 | +0.8800 | +4.76% | 18.99 | 19.39 | 18.51 | 6,062,618 |
| 2026-07-07 | 18.48 | +1.11 | +6.39% | 17.67 | 18.61 | 17.66 | 3,626,887 |
| 2026-07-06 | 17.37 | -0.5800 | -3.23% | 17.75 | 17.78 | 17.18 | 4,405,500 |
| 2026-07-02 | 17.95 | +0.3900 | +2.22% | 17.75 | 18.19 | 17.64 | 3,544,223 |
| 2026-07-01 | 17.56 | -0.5900 | -3.25% | 18.19 | 18.31 | 17.40 | 4,193,595 |
| 2026-06-30 | 18.15 | +0.3800 | +2.14% | 17.82 | 18.27 | 17.82 | 4,092,992 |
| 2026-06-29 | 17.77 | -1.40 | -7.30% | 18.56 | 18.80 | 17.76 | 5,979,858 |
| 2026-06-26 | 19.17 | -0.5700 | -2.89% | 19.64 | 20.12 | 19.02 | 7,216,423 |
| 2026-06-25 | 19.74 | +0.2500 | +1.28% | 19.24 | 20.14 | 19.14 | 3,678,790 |
| 2026-06-24 | 19.49 | +0.0700 | +0.36% | 18.83 | 19.52 | 18.63 | 3,543,578 |
| 2026-06-23 | 19.42 | +0.1100 | +0.57% | 19.30 | 19.56 | 19.25 | 2,893,338 |
| 2026-06-22 | 19.31 | -0.1300 | -0.67% | 19.43 | 19.67 | 19.19 | 3,038,566 |