조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.12 | +0.7600 | +2.88% | 26.75 | 27.30 | 26.62 | 1,737,798 |
| 2026-09-14 | 26.36 | -0.2200 | -0.83% | 27.03 | 27.23 | 26.31 | 1,537,686 |
| 2026-09-11 | 26.58 | +0.2700 | +1.03% | 25.95 | 26.60 | 25.89 | 1,626,947 |
| 2026-09-10 | 26.31 | +0.5800 | +2.25% | 26.30 | 26.76 | 25.55 | 2,675,636 |
| 2026-09-09 | 25.73 | +0.0500 | +0.19% | 26.28 | 26.28 | 25.73 | 1,871,907 |
| 2026-09-08 | 25.68 | -0.2400 | -0.93% | 26.46 | 26.47 | 25.62 | 1,717,869 |
| 2026-09-04 | 25.92 | +0.0300 | +0.12% | 25.73 | 26.01 | 25.41 | 1,259,739 |
| 2026-09-03 | 25.89 | -0.7100 | -2.67% | 26.59 | 26.68 | 25.82 | 2,340,396 |
| 2026-09-02 | 26.60 | +0.2400 | +0.91% | 26.10 | 27.10 | 26.10 | 2,009,118 |
| 2026-09-01 | 26.36 | +0.3500 | +1.35% | 26.52 | 26.65 | 25.93 | 2,107,990 |
| 2026-08-31 | 26.01 | +0.2800 | +1.09% | 26.40 | 26.47 | 25.83 | 2,126,743 |
| 2026-08-28 | 25.73 | -0.3500 | -1.34% | 26.01 | 26.29 | 25.46 | 1,705,019 |
| 2026-08-27 | 26.08 | +0.0600 | +0.23% | 25.73 | 26.19 | 25.40 | 2,505,468 |
| 2026-08-26 | 26.02 | -0.4000 | -1.51% | 26.00 | 26.42 | 25.71 | 1,487,983 |
| 2026-08-25 | 26.42 | -0.4200 | -1.56% | 26.06 | 26.63 | 25.82 | 1,924,896 |
| 2026-08-24 | 26.84 | -0.5000 | -1.83% | 27.12 | 27.22 | 26.28 | 2,360,965 |
| 2026-08-21 | 27.34 | +0.4300 | +1.60% | 27.00 | 27.35 | 26.87 | 3,565,369 |
| 2026-08-20 | 26.91 | +0.8500 | +3.26% | 26.67 | 27.24 | 26.48 | 2,473,576 |
| 2026-08-19 | 26.06 | +0.6700 | +2.64% | 25.57 | 26.31 | 25.54 | 1,849,414 |
| 2026-08-18 | 25.39 | -0.1400 | -0.55% | 25.85 | 25.96 | 25.27 | 1,913,049 |