조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.08 | -0.0400 | -0.40% | 10.22 | 10.33 | 10.07 | 81,281,936 |
| 2026-07-17 | 10.12 | -0.2600 | -2.50% | 10.04 | 10.34 | 9.83 | 116,156,301 |
| 2026-07-16 | 10.38 | -0.8700 | -7.73% | 10.80 | 10.89 | 10.25 | 144,325,369 |
| 2026-07-15 | 11.25 | -0.4500 | -3.85% | 12.05 | 12.05 | 10.84 | 115,056,170 |
| 2026-07-14 | 11.70 | +0.0100 | +0.09% | 11.93 | 11.94 | 11.49 | 87,527,070 |
| 2026-07-13 | 11.69 | -0.7500 | -6.03% | 12.21 | 12.23 | 11.60 | 103,877,820 |
| 2026-07-10 | 12.44 | -0.4600 | -3.57% | 12.48 | 12.62 | 12.26 | 50,198,799 |
| 2026-07-09 | 12.90 | +0.9500 | +7.95% | 12.43 | 13.13 | 12.39 | 97,810,632 |
| 2026-07-08 | 11.95 | +0.1000 | +0.84% | 11.67 | 11.98 | 11.58 | 58,184,780 |
| 2026-07-07 | 11.85 | -0.6600 | -5.28% | 12.00 | 12.35 | 11.75 | 69,554,094 |
| 2026-07-06 | 12.51 | +0.4400 | +3.65% | 12.46 | 12.76 | 12.35 | 50,473,461 |
| 2026-07-02 | 12.07 | -0.8400 | -6.51% | 12.66 | 12.91 | 11.90 | 78,276,566 |
| 2026-07-01 | 12.91 | -0.3700 | -2.79% | 12.84 | 13.10 | 12.72 | 55,823,830 |
| 2026-06-30 | 13.28 | +0.2500 | +1.92% | 13.24 | 13.49 | 13.13 | 53,067,510 |
| 2026-06-29 | 13.03 | +0.0200 | +0.15% | 12.85 | 13.03 | 12.16 | 97,834,986 |
| 2026-06-26 | 13.01 | -0.9700 | -6.94% | 13.44 | 13.44 | 12.78 | 142,843,746 |
| 2026-06-25 | 13.98 | +0.1700 | +1.23% | 14.13 | 14.16 | 13.36 | 76,693,267 |
| 2026-06-24 | 13.81 | +0.1100 | +0.80% | 13.72 | 14.16 | 13.59 | 91,575,318 |
| 2026-06-23 | 13.70 | -0.7300 | -5.06% | 13.46 | 13.89 | 13.22 | 84,538,011 |
| 2026-06-22 | 14.43 | +0.9400 | +6.97% | 13.84 | 14.56 | 13.80 | 117,605,941 |