조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.78 | +0.0200 | +0.19% | 10.81 | 11.13 | 10.72 | 89,164,507 |
| 2026-08-14 | 10.76 | +0.2000 | +1.89% | 10.53 | 10.84 | 10.46 | 68,497,078 |
| 2026-08-13 | 10.56 | +0.2400 | +2.33% | 10.41 | 10.91 | 10.35 | 112,102,106 |
| 2026-08-12 | 10.32 | +0.8800 | +9.32% | 10.40 | 10.50 | 10.20 | 115,698,821 |
| 2026-08-11 | 9.44 | +0.3100 | +3.40% | 9.37 | 9.52 | 9.31 | 65,915,890 |
| 2026-08-10 | 9.13 | -0.2300 | -2.46% | 9.49 | 9.52 | 9.12 | 42,593,220 |
| 2026-08-07 | 9.36 | -0.0700 | -0.74% | 9.59 | 9.67 | 9.27 | 50,168,587 |
| 2026-08-06 | 9.43 | -0.1500 | -1.57% | 9.39 | 9.62 | 9.30 | 47,149,155 |
| 2026-08-05 | 9.58 | -0.3400 | -3.43% | 9.82 | 9.97 | 9.56 | 68,253,670 |
| 2026-08-04 | 9.92 | +0.5600 | +5.98% | 9.97 | 10.17 | 9.76 | 99,289,267 |
| 2026-08-03 | 9.36 | +0.2200 | +2.41% | 8.88 | 9.43 | 8.77 | 61,112,479 |
| 2026-07-31 | 9.14 | +0.0500 | +0.55% | 9.42 | 9.54 | 9.05 | 91,720,573 |
| 2026-07-30 | 9.09 | +0.6800 | +8.09% | 9.16 | 9.34 | 8.92 | 106,977,605 |
| 2026-07-29 | 8.41 | -0.5200 | -5.82% | 8.91 | 8.91 | 8.37 | 94,740,899 |
| 2026-07-28 | 8.93 | -0.3500 | -3.77% | 9.05 | 9.07 | 8.60 | 108,249,141 |
| 2026-07-27 | 9.28 | +0.1800 | +1.98% | 9.35 | 9.37 | 8.88 | 97,130,513 |
| 2026-07-24 | 9.10 | -0.6300 | -6.47% | 9.58 | 9.69 | 9.01 | 119,145,449 |
| 2026-07-23 | 9.73 | -0.5500 | -5.35% | 10.11 | 10.36 | 9.68 | 183,175,435 |
| 2026-07-22 | 10.28 | -0.3500 | -3.29% | 10.24 | 10.48 | 10.20 | 93,751,190 |
| 2026-07-21 | 10.63 | +0.5500 | +5.46% | 10.48 | 10.77 | 10.45 | 101,227,600 |