조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.84 | +0.1900 | +1.97% | 9.83 | 10.05 | 9.80 | 84,482,049 |
| 2026-09-14 | 9.65 | -1.48 | -13.30% | 10.04 | 10.20 | 9.65 | 125,716,561 |
| 2026-09-11 | 11.13 | +0.5100 | +4.80% | 10.82 | 11.17 | 10.71 | 86,733,819 |
| 2026-09-10 | 10.62 | -0.1400 | -1.30% | 10.54 | 10.75 | 10.45 | 66,134,635 |
| 2026-09-09 | 10.76 | +0.1100 | +1.03% | 10.99 | 11.16 | 10.74 | 87,876,138 |
| 2026-09-08 | 10.65 | +0.6200 | +6.18% | 10.46 | 10.86 | 10.33 | 114,104,192 |
| 2026-09-04 | 10.03 | +0.2600 | +2.66% | 10.00 | 10.11 | 9.93 | 46,052,981 |
| 2026-09-03 | 9.77 | -0.0700 | -0.71% | 9.76 | 9.79 | 9.54 | 82,023,571 |
| 2026-09-02 | 9.84 | -0.0900 | -0.91% | 9.98 | 9.98 | 9.73 | 49,178,881 |
| 2026-09-01 | 9.93 | -0.2100 | -2.07% | 10.06 | 10.07 | 9.75 | 61,577,916 |
| 2026-08-31 | 10.14 | -0.0700 | -0.69% | 10.22 | 10.28 | 10.02 | 45,549,179 |
| 2026-08-28 | 10.21 | -0.3800 | -3.59% | 10.53 | 10.57 | 10.16 | 59,866,256 |
| 2026-08-27 | 10.59 | +0.1800 | +1.73% | 10.63 | 10.66 | 10.36 | 70,499,210 |
| 2026-08-26 | 10.41 | +0.0600 | +0.58% | 10.23 | 10.41 | 10.09 | 37,284,209 |
| 2026-08-25 | 10.35 | +0.3900 | +3.92% | 10.31 | 10.38 | 10.21 | 34,801,229 |
| 2026-08-24 | 9.96 | -0.2500 | -2.45% | 9.98 | 10.02 | 9.77 | 48,351,982 |
| 2026-08-21 | 10.21 | +0.0600 | +0.59% | 10.25 | 10.37 | 10.07 | 58,939,384 |
| 2026-08-20 | 10.15 | +0.0200 | +0.20% | 10.01 | 10.29 | 9.87 | 73,182,795 |
| 2026-08-19 | 10.13 | -0.2600 | -2.50% | 10.71 | 10.74 | 10.09 | 89,535,103 |
| 2026-08-18 | 10.39 | -0.3900 | -3.62% | 10.30 | 10.53 | 10.21 | 111,844,360 |