조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 141.90 | -0.4500 | -0.32% | 139.15 | 147.57 | 139.00 | 14,714,099 |
| 2026-09-14 | 142.35 | +9.82 | +7.41% | 140.00 | 143.19 | 137.24 | 17,501,784 |
| 2026-09-11 | 132.53 | +1.36 | +1.04% | 130.50 | 134.45 | 130.39 | 10,729,980 |
| 2026-09-10 | 131.17 | +0.0600 | +0.05% | 130.64 | 134.70 | 130.64 | 13,852,216 |
| 2026-09-09 | 131.11 | -3.10 | -2.31% | 133.58 | 134.60 | 130.85 | 10,674,693 |
| 2026-09-08 | 134.21 | -7.05 | -4.99% | 136.72 | 136.98 | 132.46 | 14,614,138 |
| 2026-09-04 | 141.26 | -4.33 | -2.97% | 143.32 | 145.26 | 138.80 | 12,505,095 |
| 2026-09-03 | 145.59 | +8.87 | +6.49% | 140.99 | 146.98 | 140.81 | 18,172,777 |
| 2026-09-02 | 136.72 | -6.18 | -4.32% | 140.30 | 142.60 | 136.38 | 14,617,717 |
| 2026-09-01 | 142.90 | -5.09 | -3.44% | 144.55 | 146.96 | 142.06 | 16,926,088 |
| 2026-08-31 | 147.99 | +3.28 | +2.27% | 142.08 | 149.60 | 141.69 | 26,013,730 |
| 2026-08-28 | 144.71 | +6.28 | +4.54% | 138.48 | 145.72 | 137.80 | 29,034,354 |
| 2026-08-27 | 138.43 | +12.63 | +10.04% | 130.48 | 139.32 | 130.25 | 27,815,534 |
| 2026-08-26 | 125.80 | -1.20 | -0.94% | 122.33 | 126.56 | 121.88 | 13,384,897 |
| 2026-08-25 | 127.00 | -1.05 | -0.82% | 125.96 | 129.81 | 125.25 | 12,317,489 |
| 2026-08-24 | 128.05 | -0.4300 | -0.33% | 128.06 | 130.15 | 127.59 | 8,949,329 |
| 2026-08-21 | 128.48 | -1.27 | -0.98% | 130.29 | 131.18 | 127.47 | 12,504,630 |
| 2026-08-20 | 129.75 | +2.55 | +2.00% | 128.15 | 131.15 | 127.10 | 16,952,258 |
| 2026-08-19 | 127.20 | +7.71 | +6.45% | 118.64 | 129.60 | 118.51 | 22,503,782 |
| 2026-08-18 | 119.49 | +1.79 | +1.52% | 119.48 | 121.84 | 117.84 | 17,341,506 |