조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.70 | -6.30 | -5.08% | 122.43 | 123.36 | 117.59 | 20,204,166 |
| 2026-08-14 | 124.00 | -3.25 | -2.55% | 127.70 | 128.65 | 122.17 | 15,030,799 |
| 2026-08-13 | 127.25 | +2.31 | +1.85% | 125.60 | 129.75 | 121.65 | 23,124,880 |
| 2026-08-12 | 124.94 | -2.60 | -2.04% | 123.64 | 125.64 | 121.85 | 12,654,575 |
| 2026-08-11 | 127.54 | +0.1000 | +0.08% | 126.26 | 128.97 | 125.16 | 13,460,978 |
| 2026-08-10 | 127.44 | +2.56 | +2.05% | 124.72 | 127.89 | 123.28 | 17,216,070 |
| 2026-08-07 | 124.88 | +7.53 | +6.42% | 121.67 | 126.15 | 120.96 | 26,705,943 |
| 2026-08-06 | 117.35 | +0.1300 | +0.11% | 113.00 | 117.42 | 111.80 | 16,281,461 |
| 2026-08-05 | 117.22 | -0.9200 | -0.78% | 119.90 | 120.00 | 115.71 | 15,596,907 |
| 2026-08-04 | 118.14 | +3.95 | +3.46% | 112.59 | 118.33 | 112.00 | 19,398,635 |
| 2026-08-03 | 114.19 | +2.96 | +2.66% | 114.51 | 119.64 | 113.70 | 24,517,547 |
| 2026-07-31 | 111.23 | +1.16 | +1.05% | 108.50 | 112.39 | 106.05 | 20,525,330 |
| 2026-07-30 | 110.07 | -5.69 | -4.92% | 110.50 | 113.12 | 106.38 | 29,757,945 |
| 2026-07-29 | 115.76 | +5.14 | +4.65% | 110.42 | 118.36 | 109.50 | 40,448,128 |
| 2026-07-28 | 110.62 | +5.06 | +4.79% | 106.88 | 112.28 | 106.50 | 33,681,078 |
| 2026-07-27 | 105.56 | +6.78 | +6.86% | 101.87 | 108.15 | 100.35 | 32,533,721 |
| 2026-07-24 | 98.78 | +6.84 | +7.44% | 94.92 | 98.93 | 94.87 | 29,625,392 |
| 2026-07-23 | 91.94 | -3.52 | -3.69% | 100.01 | 100.25 | 91.53 | 48,998,238 |
| 2026-07-22 | 95.46 | -6.60 | -6.47% | 100.87 | 101.16 | 94.74 | 43,600,908 |
| 2026-07-21 | 102.06 | -2.64 | -2.52% | 101.65 | 104.58 | 101.05 | 19,158,503 |