조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.70 | +1.46 | +1.41% | 100.52 | 105.33 | 98.43 | 20,547,059 |
| 2026-07-17 | 103.24 | -0.7700 | -0.74% | 102.88 | 105.83 | 102.64 | 16,207,257 |
| 2026-07-16 | 104.01 | -0.7200 | -0.69% | 104.94 | 105.86 | 99.31 | 20,318,249 |
| 2026-07-15 | 104.73 | -0.1200 | -0.11% | 106.50 | 108.75 | 104.33 | 13,784,215 |
| 2026-07-14 | 104.85 | -6.41 | -5.76% | 103.74 | 107.96 | 102.61 | 23,213,068 |
| 2026-07-13 | 111.26 | +3.55 | +3.30% | 109.50 | 113.03 | 107.65 | 16,607,255 |
| 2026-07-10 | 107.71 | -1.13 | -1.04% | 111.27 | 111.50 | 105.71 | 11,096,949 |
| 2026-07-09 | 108.84 | +1.06 | +0.98% | 102.03 | 109.25 | 101.51 | 14,241,364 |
| 2026-07-08 | 107.78 | -2.95 | -2.66% | 106.21 | 108.44 | 105.40 | 15,069,394 |
| 2026-07-07 | 110.73 | +2.80 | +2.59% | 111.55 | 113.79 | 109.04 | 22,339,364 |
| 2026-07-06 | 107.93 | +1.61 | +1.51% | 104.10 | 110.64 | 103.34 | 16,524,507 |
| 2026-07-02 | 106.32 | +0.5200 | +0.49% | 106.22 | 107.68 | 103.84 | 20,276,620 |
| 2026-07-01 | 105.80 | +6.52 | +6.57% | 103.60 | 106.69 | 101.77 | 26,458,594 |
| 2026-06-30 | 99.28 | -0.6900 | -0.69% | 97.31 | 99.64 | 96.95 | 19,433,321 |
| 2026-06-29 | 99.97 | +1.63 | +1.66% | 100.48 | 103.21 | 99.47 | 25,023,060 |
| 2026-06-26 | 98.34 | +8.82 | +9.85% | 90.44 | 98.92 | 90.00 | 27,314,851 |
| 2026-06-25 | 89.52 | -4.28 | -4.56% | 91.70 | 92.06 | 89.39 | 23,735,598 |
| 2026-06-24 | 93.80 | -2.14 | -2.23% | 94.00 | 96.99 | 93.42 | 17,246,445 |
| 2026-06-23 | 95.94 | +2.93 | +3.15% | 95.14 | 97.50 | 94.61 | 32,559,715 |
| 2026-06-22 | 93.01 | -2.03 | -2.14% | 93.30 | 97.44 | 91.48 | 24,940,905 |