조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.57 | +0.0900 | +0.49% | 18.47 | 18.60 | 18.45 | 83,627 |
| 2026-07-17 | 18.48 | -0.1000 | -0.54% | 18.67 | 18.67 | 18.47 | 66,504 |
| 2026-07-16 | 18.58 | -0.0700 | -0.38% | 18.60 | 18.64 | 18.57 | 28,693 |
| 2026-07-15 | 18.65 | -0.1500 | -0.80% | 18.63 | 18.74 | 18.59 | 28,127 |
| 2026-07-14 | 18.80 | +0.0100 | +0.05% | 18.76 | 18.90 | 18.76 | 46,291 |
| 2026-07-13 | 18.79 | 0.00 | 0.00% | 18.79 | 18.90 | 18.76 | 44,478 |
| 2026-07-10 | 18.79 | -0.0800 | -0.42% | 18.83 | 18.91 | 18.77 | 38,887 |
| 2026-07-09 | 18.87 | +0.0600 | +0.32% | 18.77 | 18.87 | 18.68 | 36,064 |
| 2026-07-08 | 18.81 | +0.1000 | +0.53% | 18.70 | 18.82 | 18.70 | 31,935 |
| 2026-07-07 | 18.71 | -0.0200 | -0.11% | 18.69 | 18.80 | 18.69 | 40,241 |
| 2026-07-06 | 18.73 | -0.0300 | -0.16% | 18.73 | 18.84 | 18.70 | 45,212 |
| 2026-07-02 | 18.76 | -0.0500 | -0.27% | 18.78 | 18.91 | 18.72 | 57,292 |
| 2026-07-01 | 18.81 | -0.0100 | -0.05% | 18.82 | 18.90 | 18.70 | 72,210 |
| 2026-06-30 | 18.82 | +0.1600 | +0.86% | 18.61 | 18.82 | 18.61 | 90,904 |
| 2026-06-29 | 18.66 | +0.1300 | +0.70% | 18.60 | 18.69 | 18.59 | 32,154 |
| 2026-06-26 | 18.53 | -0.0400 | -0.22% | 18.55 | 18.63 | 18.51 | 57,847 |
| 2026-06-25 | 18.57 | +0.0500 | +0.27% | 18.57 | 18.60 | 18.50 | 52,676 |
| 2026-06-24 | 18.52 | +0.0600 | +0.33% | 18.61 | 18.61 | 18.50 | 22,906 |
| 2026-06-23 | 18.46 | +0.0100 | +0.05% | 18.45 | 18.59 | 18.44 | 33,786 |
| 2026-06-22 | 18.45 | -0.1000 | -0.54% | 18.57 | 18.60 | 18.43 | 40,421 |