조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.65 | +0.0400 | +0.21% | 18.65 | 18.65 | 18.59 | 37,353 |
| 2026-08-14 | 18.61 | -0.1600 | -0.85% | 18.57 | 18.66 | 18.57 | 38,027 |
| 2026-08-13 | 18.77 | +0.1300 | +0.70% | 18.61 | 18.82 | 18.59 | 84,892 |
| 2026-08-12 | 18.64 | -0.0700 | -0.37% | 18.70 | 18.70 | 18.51 | 112,106 |
| 2026-08-11 | 18.71 | +0.2000 | +1.08% | 18.46 | 18.75 | 18.46 | 67,728 |
| 2026-08-10 | 18.51 | +0.0400 | +0.22% | 18.41 | 18.55 | 18.40 | 27,874 |
| 2026-08-07 | 18.47 | +0.0400 | +0.22% | 18.32 | 18.54 | 18.32 | 74,970 |
| 2026-08-06 | 18.43 | +0.1000 | +0.55% | 18.27 | 18.50 | 18.27 | 79,121 |
| 2026-08-05 | 18.33 | -0.0200 | -0.11% | 18.40 | 18.45 | 18.25 | 325,684 |
| 2026-08-04 | 18.35 | +0.1300 | +0.71% | 18.21 | 18.43 | 18.20 | 127,555 |
| 2026-08-03 | 18.22 | +0.0600 | +0.33% | 18.25 | 18.32 | 18.19 | 50,278 |
| 2026-07-31 | 18.16 | -0.0300 | -0.16% | 18.16 | 18.28 | 18.13 | 43,644 |
| 2026-07-30 | 18.19 | +0.0200 | +0.11% | 18.15 | 18.23 | 18.12 | 27,825 |
| 2026-07-29 | 18.17 | +0.0100 | +0.06% | 18.20 | 18.25 | 18.10 | 42,526 |
| 2026-07-28 | 18.16 | -0.0200 | -0.11% | 18.13 | 18.26 | 18.12 | 36,421 |
| 2026-07-27 | 18.18 | -0.0800 | -0.44% | 18.34 | 18.43 | 18.10 | 60,367 |
| 2026-07-24 | 18.26 | -0.0600 | -0.33% | 18.36 | 18.41 | 18.19 | 50,177 |
| 2026-07-23 | 18.32 | -0.1800 | -0.97% | 18.39 | 18.50 | 18.32 | 45,474 |
| 2026-07-22 | 18.50 | -0.1000 | -0.54% | 18.54 | 18.66 | 18.40 | 68,551 |
| 2026-07-21 | 18.60 | +0.0300 | +0.16% | 18.55 | 18.63 | 18.52 | 46,185 |