조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.68 | -0.3700 | -2.05% | 17.90 | 17.96 | 17.53 | 153,568 |
| 2026-09-14 | 18.05 | -0.1900 | -1.04% | 18.28 | 18.36 | 17.98 | 76,920 |
| 2026-09-11 | 18.24 | 0.00 | 0.00% | 18.43 | 18.45 | 18.19 | 45,594 |
| 2026-09-10 | 18.24 | -0.1800 | -0.98% | 18.35 | 18.41 | 18.16 | 47,052 |
| 2026-09-09 | 18.42 | -0.1600 | -0.86% | 18.49 | 18.70 | 18.42 | 73,004 |
| 2026-09-08 | 18.58 | -0.1000 | -0.54% | 18.73 | 18.82 | 18.58 | 71,085 |
| 2026-09-04 | 18.68 | -0.0800 | -0.43% | 18.69 | 18.78 | 18.60 | 46,630 |
| 2026-09-03 | 18.76 | -0.0700 | -0.37% | 18.85 | 18.87 | 18.74 | 33,404 |
| 2026-09-02 | 18.83 | +0.2500 | +1.35% | 18.69 | 18.83 | 18.67 | 59,871 |
| 2026-09-01 | 18.58 | -0.2300 | -1.22% | 18.78 | 18.83 | 18.55 | 94,715 |
| 2026-08-31 | 18.81 | +0.0300 | +0.16% | 18.84 | 18.84 | 18.75 | 29,385 |
| 2026-08-28 | 18.78 | -0.0100 | -0.05% | 18.81 | 18.84 | 18.74 | 48,168 |
| 2026-08-27 | 18.79 | +0.0400 | +0.21% | 18.75 | 18.79 | 18.70 | 29,679 |
| 2026-08-26 | 18.75 | +0.0400 | +0.21% | 18.70 | 18.75 | 18.70 | 37,849 |
| 2026-08-25 | 18.71 | -0.0100 | -0.05% | 18.73 | 18.77 | 18.70 | 42,972 |
| 2026-08-24 | 18.72 | +0.0400 | +0.21% | 18.73 | 18.75 | 18.63 | 48,108 |
| 2026-08-21 | 18.68 | +0.0900 | +0.48% | 18.61 | 18.79 | 18.55 | 35,834 |
| 2026-08-20 | 18.59 | -0.0100 | -0.05% | 18.59 | 18.66 | 18.55 | 57,464 |
| 2026-08-19 | 18.60 | -0.0200 | -0.11% | 18.65 | 18.66 | 18.50 | 51,409 |
| 2026-08-18 | 18.62 | -0.0300 | -0.16% | 18.59 | 18.66 | 18.56 | 37,462 |