조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.59 | 1.50 | 675,496 |
| 2026-07-17 | 1.54 | 0.00 | 0.00% | 1.49 | 1.59 | 1.46 | 698,191 |
| 2026-07-16 | 1.54 | -0.0100 | -0.65% | 1.53 | 1.58 | 1.46 | 812,185 |
| 2026-07-15 | 1.55 | +0.0800 | +5.44% | 1.46 | 1.60 | 1.46 | 994,190 |
| 2026-07-14 | 1.47 | +0.0200 | +1.38% | 1.46 | 1.54 | 1.45 | 971,682 |
| 2026-07-13 | 1.45 | -0.1100 | -7.05% | 1.57 | 1.57 | 1.45 | 681,483 |
| 2026-07-10 | 1.56 | -0.1100 | -6.59% | 1.65 | 1.66 | 1.50 | 754,699 |
| 2026-07-09 | 1.67 | +0.0600 | +3.73% | 1.64 | 1.70 | 1.60 | 775,155 |
| 2026-07-08 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.63 | 1.56 | 609,333 |
| 2026-07-07 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.69 | 1.59 | 1,070,431 |
| 2026-07-06 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.71 | 1.65 | 330,576 |
| 2026-07-02 | 1.65 | -0.0200 | -1.20% | 1.67 | 1.74 | 1.64 | 499,816 |
| 2026-07-01 | 1.67 | 0.00 | 0.00% | 1.65 | 1.71 | 1.65 | 607,449 |
| 2026-06-30 | 1.67 | 0.00 | 0.00% | 1.65 | 1.74 | 1.65 | 403,935 |
| 2026-06-29 | 1.67 | +0.0300 | +1.83% | 1.66 | 1.75 | 1.59 | 789,667 |
| 2026-06-26 | 1.64 | -0.1300 | -7.34% | 1.74 | 1.76 | 1.64 | 1,943,853 |
| 2026-06-25 | 1.77 | +0.0600 | +3.51% | 1.74 | 1.78 | 1.65 | 820,025 |
| 2026-06-24 | 1.71 | +0.0200 | +1.18% | 1.67 | 1.78 | 1.62 | 971,435 |
| 2026-06-23 | 1.69 | 0.00 | 0.00% | 1.67 | 1.79 | 1.65 | 916,452 |
| 2026-06-22 | 1.69 | -0.1400 | -7.65% | 1.83 | 1.84 | 1.68 | 1,094,136 |