조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.80 | 0.00 | 0.00% | 1.80 | 1.86 | 1.78 | 396,528 |
| 2026-09-14 | 1.80 | -0.1100 | -5.76% | 1.92 | 1.95 | 1.80 | 723,963 |
| 2026-09-11 | 1.91 | +0.0900 | +4.95% | 1.86 | 1.94 | 1.83 | 723,988 |
| 2026-09-10 | 1.82 | -0.0300 | -1.62% | 1.86 | 1.87 | 1.79 | 389,074 |
| 2026-09-09 | 1.85 | -0.0500 | -2.63% | 1.86 | 1.89 | 1.77 | 951,420 |
| 2026-09-08 | 1.90 | -0.0300 | -1.55% | 1.94 | 2.00 | 1.87 | 834,759 |
| 2026-09-04 | 1.93 | +0.1100 | +6.04% | 1.80 | 1.94 | 1.80 | 746,392 |
| 2026-09-03 | 1.82 | +0.0500 | +2.82% | 1.80 | 1.84 | 1.77 | 675,615 |
| 2026-09-02 | 1.77 | +0.0200 | +1.14% | 1.77 | 1.81 | 1.75 | 575,096 |
| 2026-09-01 | 1.75 | -0.0300 | -1.69% | 1.75 | 1.78 | 1.73 | 580,664 |
| 2026-08-31 | 1.78 | -0.0500 | -2.73% | 1.80 | 1.81 | 1.76 | 507,619 |
| 2026-08-28 | 1.83 | -0.0600 | -3.17% | 1.89 | 1.95 | 1.80 | 541,633 |
| 2026-08-27 | 1.89 | +0.0800 | +4.42% | 1.83 | 1.97 | 1.81 | 947,982 |
| 2026-08-26 | 1.81 | -0.1400 | -7.18% | 1.93 | 1.99 | 1.81 | 834,866 |
| 2026-08-25 | 1.95 | -0.0400 | -2.01% | 2.00 | 2.01 | 1.84 | 1,582,633 |
| 2026-08-24 | 1.99 | +0.2900 | +17.06% | 1.84 | 2.12 | 1.81 | 3,997,267 |
| 2026-08-21 | 1.70 | +0.0400 | +2.41% | 1.68 | 1.74 | 1.64 | 573,215 |
| 2026-08-20 | 1.66 | -0.0100 | -0.60% | 1.64 | 1.71 | 1.62 | 638,128 |
| 2026-08-19 | 1.67 | +0.0200 | +1.21% | 1.70 | 1.72 | 1.63 | 524,970 |
| 2026-08-18 | 1.65 | -0.0800 | -4.62% | 1.70 | 1.83 | 1.64 | 959,138 |