조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.73 | -0.2200 | -11.28% | 1.92 | 2.00 | 1.69 | 1,293,069 |
| 2026-08-14 | 1.95 | +0.3300 | +20.37% | 1.56 | 2.07 | 1.56 | 4,036,009 |
| 2026-08-13 | 1.62 | -0.0100 | -0.61% | 1.63 | 1.66 | 1.59 | 905,361 |
| 2026-08-12 | 1.63 | +0.0100 | +0.62% | 1.65 | 1.67 | 1.57 | 545,620 |
| 2026-08-11 | 1.62 | +0.0500 | +3.18% | 1.57 | 1.64 | 1.54 | 411,019 |
| 2026-08-10 | 1.57 | +0.0500 | +3.29% | 1.52 | 1.59 | 1.50 | 374,995 |
| 2026-08-07 | 1.52 | +0.0200 | +1.33% | 1.47 | 1.56 | 1.47 | 331,529 |
| 2026-08-06 | 1.50 | -0.0200 | -1.32% | 1.46 | 1.53 | 1.46 | 458,582 |
| 2026-08-05 | 1.52 | -0.0200 | -1.30% | 1.55 | 1.55 | 1.47 | 590,419 |
| 2026-08-04 | 1.54 | +0.0300 | +1.99% | 1.53 | 1.56 | 1.49 | 525,069 |
| 2026-08-03 | 1.51 | +0.0800 | +5.59% | 1.46 | 1.52 | 1.44 | 276,901 |
| 2026-07-31 | 1.43 | -0.0400 | -2.72% | 1.49 | 1.50 | 1.39 | 425,265 |
| 2026-07-30 | 1.47 | +0.1100 | +8.09% | 1.38 | 1.48 | 1.38 | 731,040 |
| 2026-07-29 | 1.36 | -0.0700 | -4.90% | 1.44 | 1.46 | 1.35 | 699,139 |
| 2026-07-28 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.52 | 1.40 | 788,325 |
| 2026-07-27 | 1.45 | +0.0400 | +2.84% | 1.45 | 1.47 | 1.39 | 462,852 |
| 2026-07-24 | 1.41 | -0.0600 | -4.08% | 1.46 | 1.48 | 1.40 | 666,718 |
| 2026-07-23 | 1.47 | -0.0400 | -2.65% | 1.47 | 1.53 | 1.47 | 335,580 |
| 2026-07-22 | 1.51 | -0.0300 | -1.95% | 1.50 | 1.56 | 1.47 | 1,015,190 |
| 2026-07-21 | 1.54 | -0.0100 | -0.65% | 1.55 | 1.57 | 1.50 | 759,180 |