조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.28 | -0.3240 | -3.05% | 10.05 | 10.54 | 9.63 | 1,530,150 |
| 2026-08-14 | 10.61 | -0.2610 | -2.40% | 10.87 | 10.94 | 10.56 | 574,704 |
| 2026-08-13 | 10.87 | -0.1275 | -1.16% | 10.84 | 11.74 | 10.80 | 676,494 |
| 2026-08-12 | 10.99 | -0.1470 | -1.32% | 10.84 | 11.33 | 10.84 | 1,397,739 |
| 2026-08-11 | 11.14 | +0.1770 | +1.61% | 10.95 | 11.23 | 10.80 | 720,335 |
| 2026-08-10 | 10.96 | -0.3765 | -3.32% | 11.14 | 11.64 | 10.95 | 655,999 |
| 2026-08-07 | 11.34 | -1.29 | -10.24% | 12.00 | 12.33 | 11.01 | 1,306,265 |
| 2026-08-06 | 12.64 | +0.1860 | +1.49% | 12.38 | 12.79 | 12.38 | 240,000 |
| 2026-08-05 | 12.45 | -0.1605 | -1.27% | 12.30 | 12.67 | 12.30 | 108,027 |
| 2026-08-04 | 12.61 | -0.1215 | -0.95% | 12.15 | 13.35 | 12.00 | 230,739 |
| 2026-08-03 | 12.73 | +0.2610 | +2.09% | 12.30 | 12.81 | 12.30 | 161,562 |
| 2026-07-31 | 12.47 | -0.2070 | -1.63% | 12.50 | 12.69 | 12.28 | 137,785 |
| 2026-07-30 | 12.68 | -0.0750 | -0.59% | 12.74 | 12.75 | 12.45 | 175,461 |
| 2026-07-29 | 12.75 | -0.2220 | -1.71% | 12.58 | 13.35 | 12.48 | 115,939 |
| 2026-07-28 | 12.97 | +0.1380 | +1.08% | 12.69 | 13.20 | 12.69 | 264,573 |
| 2026-07-27 | 12.84 | +0.2130 | +1.69% | 12.30 | 13.05 | 12.30 | 137,244 |
| 2026-07-24 | 12.62 | +0.1935 | +1.56% | 12.22 | 12.75 | 12.15 | 101,674 |
| 2026-07-23 | 12.43 | +0.0765 | +0.62% | 12.45 | 12.57 | 12.27 | 131,140 |
| 2026-07-22 | 12.35 | -0.2460 | -1.95% | 12.52 | 12.54 | 12.06 | 329,721 |
| 2026-07-21 | 12.60 | +0.2250 | +1.82% | 12.18 | 12.67 | 12.00 | 201,484 |