조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.37 | -0.0870 | -0.70% | 12.30 | 12.52 | 11.92 | 700,102 |
| 2026-07-17 | 12.46 | -0.2880 | -2.26% | 12.45 | 12.62 | 12.17 | 553,558 |
| 2026-07-16 | 12.75 | +0.0630 | +0.50% | 12.16 | 13.11 | 12.16 | 874,042 |
| 2026-07-15 | 12.69 | -0.4575 | -3.48% | 13.72 | 13.72 | 12.57 | 408,760 |
| 2026-07-14 | 13.14 | -0.4215 | -3.11% | 13.35 | 14.38 | 12.94 | 319,911 |
| 2026-07-13 | 13.57 | -0.3180 | -2.29% | 13.35 | 14.69 | 13.35 | 526,504 |
| 2026-07-10 | 13.88 | +0.2610 | +1.92% | 13.53 | 14.30 | 13.47 | 318,286 |
| 2026-07-09 | 13.62 | -0.0390 | -0.29% | 13.51 | 13.97 | 13.35 | 216,452 |
| 2026-07-08 | 13.66 | +0.0165 | +0.12% | 13.54 | 13.80 | 13.07 | 171,976 |
| 2026-07-07 | 13.65 | -1.17 | -7.93% | 14.85 | 14.90 | 13.50 | 396,978 |
| 2026-07-06 | 14.82 | +0.1080 | +0.73% | 14.70 | 15.45 | 14.59 | 1,252,054 |
| 2026-07-02 | 14.71 | +0.2460 | +1.70% | 14.25 | 14.85 | 13.98 | 445,801 |
| 2026-07-01 | 14.47 | +0.7245 | +5.27% | 13.35 | 14.85 | 13.28 | 1,218,224 |
| 2026-06-30 | 13.74 | +0.0990 | +0.73% | 12.90 | 14.17 | 12.90 | 523,640 |
| 2026-06-29 | 13.64 | +0.7560 | +5.87% | 13.17 | 13.66 | 12.75 | 462,399 |
| 2026-06-26 | 12.89 | -0.5220 | -3.89% | 13.66 | 14.09 | 12.89 | 6,974,597 |
| 2026-06-25 | 13.41 | -0.0795 | -0.59% | 14.08 | 14.66 | 13.26 | 958,832 |
| 2026-06-24 | 13.49 | +0.3645 | +2.78% | 13.11 | 14.03 | 13.05 | 923,478 |
| 2026-06-23 | 13.12 | -0.3135 | -2.33% | 13.03 | 13.90 | 12.75 | 815,967 |
| 2026-06-22 | 13.44 | +0.6030 | +4.70% | 13.35 | 13.76 | 13.13 | 341,842 |