조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.80 | -0.4500 | -4.86% | 9.15 | 9.15 | 8.80 | 15,756 |
| 2026-09-14 | 9.25 | -0.2100 | -2.22% | 9.08 | 9.48 | 9.08 | 9,938 |
| 2026-09-11 | 9.46 | +0.3600 | +3.96% | 9.14 | 9.50 | 8.89 | 28,196 |
| 2026-09-10 | 9.10 | +0.4000 | +4.60% | 8.61 | 9.19 | 8.55 | 41,936 |
| 2026-09-09 | 8.70 | -0.2700 | -3.01% | 8.83 | 8.94 | 8.56 | 45,133 |
| 2026-09-08 | 8.97 | -0.3800 | -4.06% | 9.29 | 9.32 | 8.95 | 20,322 |
| 2026-09-04 | 9.35 | -0.2200 | -2.30% | 9.49 | 9.54 | 9.31 | 12,519 |
| 2026-09-03 | 9.57 | -0.1200 | -1.24% | 9.67 | 9.79 | 9.52 | 19,554 |
| 2026-09-02 | 9.69 | -0.0900 | -0.92% | 9.71 | 9.89 | 9.44 | 12,681 |
| 2026-09-01 | 9.78 | -0.2300 | -2.30% | 9.90 | 9.90 | 9.61 | 40,891 |
| 2026-08-31 | 10.01 | -0.3100 | -3.00% | 10.07 | 10.16 | 10.00 | 18,819 |
| 2026-08-28 | 10.32 | -0.0300 | -0.29% | 10.28 | 10.34 | 10.25 | 10,023 |
| 2026-08-27 | 10.35 | -0.0400 | -0.38% | 10.31 | 10.42 | 10.15 | 29,990 |
| 2026-08-26 | 10.39 | +0.0600 | +0.58% | 10.24 | 10.50 | 10.24 | 23,143 |
| 2026-08-25 | 10.33 | +0.0100 | +0.10% | 10.24 | 10.37 | 10.19 | 24,847 |
| 2026-08-24 | 10.32 | -0.2400 | -2.27% | 10.32 | 10.59 | 10.29 | 25,783 |
| 2026-08-21 | 10.56 | +0.6200 | +6.24% | 9.91 | 10.56 | 9.55 | 37,701 |
| 2026-08-20 | 9.94 | -0.1600 | -1.58% | 9.99 | 10.29 | 9.75 | 25,574 |
| 2026-08-19 | 10.10 | +0.2915 | +2.97% | 9.15 | 11.03 | 9.15 | 52,664 |
| 2026-08-18 | 9.81 | -0.4740 | -4.61% | 9.86 | 10.15 | 9.68 | 746,470 |