조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.94 | -1.17 | -6.84% | 16.49 | 16.60 | 15.91 | 140,601 |
| 2026-09-14 | 17.11 | -0.1800 | -1.04% | 17.42 | 17.42 | 16.82 | 135,190 |
| 2026-09-11 | 17.29 | -0.0300 | -0.17% | 17.33 | 17.62 | 17.25 | 103,029 |
| 2026-09-10 | 17.32 | +0.1000 | +0.58% | 17.20 | 17.42 | 17.20 | 38,206 |
| 2026-09-09 | 17.22 | -0.3200 | -1.82% | 17.45 | 17.55 | 17.17 | 41,091 |
| 2026-09-08 | 17.54 | -0.2500 | -1.41% | 17.75 | 17.81 | 17.36 | 65,827 |
| 2026-09-04 | 17.79 | +0.1300 | +0.74% | 17.65 | 17.91 | 17.50 | 47,758 |
| 2026-09-03 | 17.66 | +0.1000 | +0.57% | 17.63 | 17.84 | 17.54 | 38,148 |
| 2026-09-02 | 17.56 | +0.2700 | +1.56% | 17.44 | 17.69 | 17.29 | 59,953 |
| 2026-09-01 | 17.29 | +0.0600 | +0.35% | 17.27 | 17.40 | 17.23 | 28,363 |
| 2026-08-31 | 17.23 | -0.0100 | -0.06% | 17.34 | 17.65 | 17.10 | 28,197 |
| 2026-08-28 | 17.24 | -0.1400 | -0.81% | 17.40 | 17.63 | 17.22 | 31,025 |
| 2026-08-27 | 17.38 | +0.1900 | +1.11% | 17.02 | 17.43 | 17.02 | 49,436 |
| 2026-08-26 | 17.19 | -0.1600 | -0.92% | 17.24 | 17.39 | 17.09 | 39,032 |
| 2026-08-25 | 17.35 | -0.2400 | -1.36% | 17.52 | 17.66 | 17.19 | 33,025 |
| 2026-08-24 | 17.59 | +0.5100 | +2.99% | 17.26 | 17.78 | 17.01 | 47,513 |
| 2026-08-21 | 17.08 | -0.1800 | -1.04% | 17.19 | 17.54 | 16.99 | 45,126 |
| 2026-08-20 | 17.26 | -0.2700 | -1.54% | 17.48 | 17.58 | 16.90 | 50,726 |
| 2026-08-19 | 17.53 | +0.3500 | +2.04% | 17.17 | 18.10 | 17.15 | 83,520 |
| 2026-08-18 | 17.18 | +0.1900 | +1.12% | 17.12 | 17.24 | 17.01 | 32,813 |