조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.99 | +0.0400 | +0.24% | 16.93 | 17.20 | 16.93 | 40,913 |
| 2026-08-14 | 16.95 | +0.0800 | +0.47% | 16.99 | 17.11 | 16.79 | 21,539 |
| 2026-08-13 | 16.87 | +0.0700 | +0.42% | 16.91 | 17.11 | 16.69 | 27,805 |
| 2026-08-12 | 16.80 | +0.1700 | +1.02% | 16.77 | 17.20 | 16.62 | 41,756 |
| 2026-08-11 | 16.63 | -0.4800 | -2.81% | 17.11 | 17.34 | 16.46 | 60,001 |
| 2026-08-10 | 17.11 | -1.06 | -5.83% | 18.11 | 18.17 | 17.00 | 82,686 |
| 2026-08-07 | 18.17 | +0.5800 | +3.30% | 17.47 | 18.43 | 17.47 | 61,268 |
| 2026-08-06 | 17.59 | +0.6700 | +3.96% | 17.04 | 17.69 | 16.77 | 49,433 |
| 2026-08-05 | 16.92 | -0.2700 | -1.57% | 17.20 | 17.31 | 16.86 | 44,581 |
| 2026-08-04 | 17.19 | -0.1400 | -0.81% | 17.15 | 17.50 | 17.07 | 64,335 |
| 2026-08-03 | 17.33 | +0.3700 | +2.18% | 17.05 | 17.50 | 16.87 | 69,035 |
| 2026-07-31 | 16.96 | +0.0700 | +0.41% | 17.00 | 17.17 | 16.76 | 43,019 |
| 2026-07-30 | 16.89 | +0.0200 | +0.12% | 16.91 | 17.25 | 16.80 | 24,835 |
| 2026-07-29 | 16.87 | -0.2600 | -1.52% | 17.44 | 17.44 | 16.87 | 37,329 |
| 2026-07-28 | 17.13 | +0.2600 | +1.54% | 16.96 | 17.25 | 16.68 | 52,111 |
| 2026-07-27 | 16.87 | +0.0800 | +0.48% | 16.80 | 16.99 | 16.73 | 39,295 |
| 2026-07-24 | 16.79 | +0.3900 | +2.38% | 16.54 | 16.91 | 16.48 | 32,956 |
| 2026-07-23 | 16.40 | -0.3400 | -2.03% | 16.56 | 16.76 | 16.33 | 44,963 |
| 2026-07-22 | 16.74 | +0.0400 | +0.24% | 16.80 | 16.91 | 16.56 | 41,580 |
| 2026-07-21 | 16.70 | -0.1500 | -0.89% | 16.75 | 17.03 | 16.51 | 108,896 |