조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.85 | -0.0600 | -0.35% | 16.92 | 17.10 | 16.66 | 54,996 |
| 2026-07-17 | 16.91 | -0.1300 | -0.76% | 16.92 | 17.22 | 16.69 | 37,392 |
| 2026-07-16 | 17.04 | +0.1500 | +0.89% | 16.89 | 17.09 | 16.60 | 54,740 |
| 2026-07-15 | 16.89 | +0.3000 | +1.81% | 16.71 | 16.99 | 16.63 | 50,202 |
| 2026-07-14 | 16.59 | +0.1200 | +0.73% | 16.42 | 16.74 | 16.42 | 35,568 |
| 2026-07-13 | 16.47 | +0.2800 | +1.73% | 16.26 | 16.60 | 16.20 | 52,026 |
| 2026-07-10 | 16.19 | +0.2500 | +1.57% | 15.99 | 16.24 | 15.99 | 30,782 |
| 2026-07-09 | 15.94 | +0.1700 | +1.08% | 15.83 | 16.01 | 15.78 | 27,075 |
| 2026-07-08 | 15.77 | -0.4100 | -2.53% | 16.03 | 16.03 | 15.71 | 61,027 |
| 2026-07-07 | 16.18 | +0.5200 | +3.32% | 15.84 | 16.18 | 15.81 | 89,850 |
| 2026-07-06 | 15.66 | -0.0700 | -0.45% | 15.81 | 16.05 | 15.62 | 52,480 |
| 2026-07-02 | 15.73 | +0.1700 | +1.09% | 15.70 | 15.91 | 15.60 | 59,394 |
| 2026-07-01 | 15.56 | +0.0600 | +0.39% | 15.50 | 15.68 | 15.37 | 63,119 |
| 2026-06-30 | 15.50 | -0.0800 | -0.51% | 15.56 | 15.73 | 15.41 | 90,567 |
| 2026-06-29 | 15.58 | +0.2000 | +1.30% | 15.32 | 15.87 | 15.32 | 135,741 |
| 2026-06-26 | 15.38 | +0.0800 | +0.52% | 15.28 | 15.39 | 15.10 | 203,278 |
| 2026-06-25 | 15.30 | +0.2100 | +1.39% | 15.10 | 15.36 | 15.04 | 40,465 |
| 2026-06-24 | 15.09 | +0.0200 | +0.13% | 15.11 | 15.35 | 15.09 | 44,351 |
| 2026-06-23 | 15.07 | +0.1700 | +1.14% | 14.86 | 15.15 | 14.86 | 50,033 |
| 2026-06-22 | 14.90 | +0.0300 | +0.20% | 14.95 | 14.97 | 14.64 | 40,358 |