조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.58 | +1.47 | +1.14% | 130.24 | 131.86 | 129.18 | 1,993,971 |
| 2026-07-17 | 129.11 | -3.64 | -2.74% | 130.55 | 132.30 | 128.52 | 2,965,472 |
| 2026-07-16 | 132.75 | -5.15 | -3.73% | 137.00 | 138.75 | 131.32 | 2,204,033 |
| 2026-07-15 | 137.90 | -0.4600 | -0.33% | 140.64 | 143.53 | 136.51 | 1,991,440 |
| 2026-07-14 | 138.36 | -1.12 | -0.80% | 142.66 | 144.73 | 136.86 | 1,790,710 |
| 2026-07-13 | 139.48 | -0.9400 | -0.67% | 139.10 | 140.34 | 137.57 | 1,486,134 |
| 2026-07-10 | 140.42 | -0.0600 | -0.04% | 141.58 | 143.47 | 140.23 | 1,085,801 |
| 2026-07-09 | 140.48 | +3.00 | +2.18% | 140.23 | 143.19 | 139.39 | 1,815,559 |
| 2026-07-08 | 137.48 | -0.5300 | -0.38% | 137.86 | 138.73 | 135.23 | 2,282,236 |
| 2026-07-07 | 138.01 | -3.00 | -2.13% | 140.93 | 141.45 | 136.55 | 2,003,164 |
| 2026-07-06 | 141.01 | +4.31 | +3.15% | 138.77 | 142.05 | 138.00 | 2,315,219 |
| 2026-07-02 | 136.70 | -4.10 | -2.91% | 140.82 | 142.05 | 135.16 | 3,004,520 |
| 2026-07-01 | 140.80 | -5.26 | -3.60% | 145.56 | 145.85 | 137.48 | 3,426,259 |
| 2026-06-30 | 146.06 | -3.05 | -2.05% | 149.17 | 150.76 | 145.17 | 2,316,198 |
| 2026-06-29 | 149.11 | -0.2500 | -0.17% | 149.54 | 150.97 | 146.18 | 2,559,034 |
| 2026-06-26 | 149.36 | +2.25 | +1.53% | 145.18 | 150.52 | 145.00 | 6,642,408 |
| 2026-06-25 | 147.11 | +4.90 | +3.45% | 143.87 | 147.38 | 143.50 | 3,247,209 |
| 2026-06-24 | 142.21 | +4.55 | +3.31% | 137.69 | 142.98 | 136.85 | 3,252,327 |
| 2026-06-23 | 137.66 | -1.25 | -0.90% | 134.51 | 138.87 | 133.00 | 2,264,239 |
| 2026-06-22 | 138.91 | +3.85 | +2.85% | 135.34 | 139.03 | 135.34 | 5,304,784 |