조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.99 | -2.48 | -2.29% | 109.43 | 109.65 | 105.13 | 3,393,740 |
| 2026-09-14 | 108.47 | -4.99 | -4.40% | 110.00 | 111.47 | 107.41 | 3,061,520 |
| 2026-09-11 | 113.46 | +1.81 | +1.62% | 113.59 | 114.99 | 112.17 | 1,553,149 |
| 2026-09-10 | 111.65 | -3.72 | -3.22% | 114.36 | 114.96 | 111.47 | 3,533,413 |
| 2026-09-09 | 115.37 | -4.27 | -3.57% | 118.55 | 118.93 | 114.59 | 2,840,731 |
| 2026-09-08 | 119.64 | +0.6200 | +0.52% | 120.93 | 121.68 | 118.51 | 2,571,280 |
| 2026-09-04 | 119.02 | +7.18 | +6.42% | 111.29 | 119.25 | 111.29 | 3,396,432 |
| 2026-09-03 | 111.84 | +0.7500 | +0.68% | 112.24 | 114.00 | 110.12 | 2,325,512 |
| 2026-09-02 | 111.09 | +1.58 | +1.44% | 110.50 | 111.92 | 108.78 | 2,108,689 |
| 2026-09-01 | 109.51 | -0.6100 | -0.55% | 109.50 | 112.15 | 108.34 | 2,181,084 |
| 2026-08-31 | 110.12 | -1.00 | -0.90% | 110.30 | 110.98 | 108.54 | 3,576,607 |
| 2026-08-28 | 111.12 | -3.29 | -2.88% | 114.70 | 115.09 | 110.65 | 2,169,583 |
| 2026-08-27 | 114.41 | -1.73 | -1.49% | 116.16 | 117.31 | 113.24 | 2,030,046 |
| 2026-08-26 | 116.14 | +2.53 | +2.23% | 113.99 | 117.39 | 113.99 | 1,648,426 |
| 2026-08-25 | 113.61 | +1.83 | +1.64% | 114.01 | 115.63 | 112.90 | 2,967,289 |
| 2026-08-24 | 111.78 | -1.33 | -1.18% | 113.32 | 114.46 | 111.30 | 4,777,478 |
| 2026-08-21 | 113.11 | -2.25 | -1.95% | 116.58 | 117.23 | 113.06 | 2,871,873 |
| 2026-08-20 | 115.36 | -5.22 | -4.33% | 119.96 | 121.10 | 114.90 | 2,791,385 |
| 2026-08-19 | 120.58 | +5.02 | +4.34% | 116.20 | 120.79 | 115.60 | 2,284,333 |
| 2026-08-18 | 115.56 | -6.81 | -5.57% | 121.92 | 122.52 | 115.08 | 2,625,693 |