조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.37 | -3.87 | -3.07% | 127.40 | 127.53 | 121.37 | 1,956,844 |
| 2026-08-14 | 126.24 | +6.49 | +5.42% | 120.00 | 126.27 | 120.00 | 1,448,198 |
| 2026-08-13 | 119.75 | -0.9100 | -0.75% | 120.00 | 122.07 | 119.41 | 1,258,283 |
| 2026-08-12 | 120.66 | +0.8700 | +0.73% | 122.00 | 124.19 | 119.93 | 2,221,676 |
| 2026-08-11 | 119.79 | +0.8800 | +0.74% | 119.75 | 122.41 | 119.45 | 1,932,713 |
| 2026-08-10 | 118.91 | +0.7800 | +0.66% | 118.13 | 121.44 | 116.56 | 2,206,399 |
| 2026-08-07 | 118.13 | -0.9200 | -0.77% | 119.00 | 123.31 | 117.86 | 3,606,488 |
| 2026-08-06 | 119.05 | -1.68 | -1.39% | 121.27 | 122.97 | 118.87 | 3,473,342 |
| 2026-08-05 | 120.73 | +3.69 | +3.15% | 118.37 | 124.71 | 117.78 | 6,118,661 |
| 2026-08-04 | 117.04 | -21.43 | -15.48% | 140.00 | 140.03 | 112.50 | 13,780,910 |
| 2026-08-03 | 138.47 | +4.18 | +3.11% | 134.70 | 140.72 | 131.53 | 2,647,446 |
| 2026-07-31 | 134.29 | +0.3200 | +0.24% | 136.58 | 137.95 | 132.21 | 2,695,452 |
| 2026-07-30 | 133.97 | +9.74 | +7.84% | 129.00 | 135.53 | 128.69 | 2,624,659 |
| 2026-07-29 | 124.23 | -3.33 | -2.61% | 126.90 | 128.60 | 122.45 | 2,550,596 |
| 2026-07-28 | 127.56 | -8.94 | -6.55% | 134.73 | 135.58 | 126.80 | 3,166,964 |
| 2026-07-27 | 136.50 | -4.53 | -3.21% | 141.99 | 142.02 | 135.40 | 2,279,014 |
| 2026-07-24 | 141.03 | -1.96 | -1.37% | 142.77 | 144.19 | 139.24 | 2,270,110 |
| 2026-07-23 | 142.99 | +3.01 | +2.15% | 138.84 | 143.19 | 137.84 | 2,931,374 |
| 2026-07-22 | 139.98 | +8.38 | +6.37% | 131.11 | 140.59 | 131.11 | 2,614,870 |
| 2026-07-21 | 131.60 | +1.02 | +0.78% | 132.54 | 134.36 | 131.06 | 1,784,852 |