조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.17 | +0.0600 | +0.66% | 9.20 | 9.38 | 9.09 | 18,343 |
| 2026-09-14 | 9.11 | +0.0100 | +0.11% | 9.17 | 9.26 | 9.06 | 28,660 |
| 2026-09-11 | 9.10 | -0.0400 | -0.44% | 9.12 | 9.24 | 9.10 | 7,509 |
| 2026-09-10 | 9.14 | -0.0300 | -0.33% | 9.19 | 9.31 | 9.13 | 21,949 |
| 2026-09-09 | 9.17 | -0.2000 | -2.13% | 9.45 | 9.45 | 9.12 | 15,598 |
| 2026-09-08 | 9.37 | +0.4400 | +4.93% | 9.26 | 9.49 | 9.09 | 116,365 |
| 2026-09-04 | 8.93 | -0.1600 | -1.76% | 9.00 | 9.09 | 8.93 | 12,525 |
| 2026-09-03 | 9.09 | -0.0300 | -0.33% | 9.16 | 9.19 | 9.02 | 40,502 |
| 2026-09-02 | 9.12 | +0.0800 | +0.88% | 9.01 | 9.14 | 9.00 | 19,133 |
| 2026-09-01 | 9.04 | -0.0700 | -0.77% | 9.15 | 9.23 | 8.98 | 32,066 |
| 2026-08-31 | 9.11 | +0.0900 | +1.00% | 9.18 | 9.25 | 8.92 | 79,379 |
| 2026-08-28 | 9.02 | +0.4100 | +4.76% | 8.70 | 9.15 | 8.68 | 99,549 |
| 2026-08-27 | 8.61 | +0.1600 | +1.89% | 8.49 | 8.65 | 8.42 | 31,805 |
| 2026-08-26 | 8.45 | -0.1100 | -1.29% | 8.57 | 8.67 | 8.43 | 32,752 |
| 2026-08-25 | 8.56 | -0.0500 | -0.58% | 8.58 | 8.67 | 8.48 | 37,333 |
| 2026-08-24 | 8.61 | -0.0200 | -0.23% | 8.60 | 8.74 | 8.50 | 54,886 |
| 2026-08-21 | 8.63 | -0.0300 | -0.35% | 8.82 | 8.82 | 8.59 | 32,116 |
| 2026-08-20 | 8.66 | -0.0700 | -0.80% | 8.81 | 8.85 | 8.62 | 19,746 |
| 2026-08-19 | 8.73 | -0.0900 | -1.02% | 8.76 | 8.91 | 8.63 | 18,155 |
| 2026-08-18 | 8.82 | +0.0900 | +1.03% | 8.79 | 8.88 | 8.68 | 33,206 |