조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.16 | +0.4300 | +5.56% | 7.73 | 8.22 | 7.73 | 45,368 |
| 2026-07-17 | 7.73 | -0.0900 | -1.15% | 7.88 | 7.89 | 7.64 | 33,007 |
| 2026-07-16 | 7.82 | +0.1800 | +2.36% | 7.52 | 7.84 | 7.51 | 21,146 |
| 2026-07-15 | 7.64 | +0.1500 | +2.00% | 7.55 | 7.74 | 7.45 | 17,582 |
| 2026-07-14 | 7.49 | -0.3500 | -4.46% | 7.89 | 8.00 | 7.34 | 91,967 |
| 2026-07-13 | 7.84 | +0.5300 | +7.25% | 7.60 | 7.87 | 7.49 | 66,070 |
| 2026-07-10 | 7.31 | +0.0700 | +0.97% | 7.19 | 7.43 | 7.19 | 22,297 |
| 2026-07-09 | 7.24 | +0.0500 | +0.70% | 7.17 | 7.46 | 7.00 | 50,189 |
| 2026-07-08 | 7.19 | +0.0400 | +0.56% | 7.20 | 7.36 | 7.09 | 40,876 |
| 2026-07-07 | 7.15 | +0.3200 | +4.69% | 6.92 | 7.23 | 6.84 | 19,555 |
| 2026-07-06 | 6.83 | -0.3200 | -4.48% | 7.08 | 7.14 | 6.83 | 152,175 |
| 2026-07-02 | 7.15 | -0.0500 | -0.69% | 7.10 | 7.31 | 7.06 | 23,094 |
| 2026-07-01 | 7.20 | -0.1100 | -1.50% | 7.13 | 7.29 | 7.11 | 34,774 |
| 2026-06-30 | 7.31 | +0.3300 | +4.73% | 6.97 | 7.34 | 6.97 | 31,208 |
| 2026-06-29 | 6.98 | -0.2900 | -3.99% | 7.34 | 7.34 | 6.96 | 42,819 |
| 2026-06-26 | 7.27 | +0.0900 | +1.25% | 7.18 | 7.31 | 7.18 | 8,277 |
| 2026-06-25 | 7.18 | -0.1400 | -1.91% | 7.21 | 7.40 | 7.11 | 13,391 |
| 2026-06-24 | 7.32 | -0.0600 | -0.81% | 7.42 | 7.42 | 7.15 | 26,514 |
| 2026-06-23 | 7.38 | +0.3500 | +4.98% | 7.09 | 7.45 | 7.02 | 30,043 |
| 2026-06-22 | 7.03 | -0.0900 | -1.26% | 7.09 | 7.21 | 6.91 | 58,253 |