조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.73 | -0.1900 | -2.13% | 8.61 | 9.02 | 8.61 | 44,630 |
| 2026-08-14 | 8.92 | -0.1800 | -1.98% | 9.16 | 9.39 | 8.81 | 160,262 |
| 2026-08-13 | 9.10 | +0.0200 | +0.22% | 9.04 | 9.16 | 9.04 | 47,925 |
| 2026-08-12 | 9.08 | -0.0400 | -0.44% | 9.15 | 9.15 | 9.04 | 18,598 |
| 2026-08-11 | 9.12 | +0.0300 | +0.33% | 9.08 | 9.15 | 8.94 | 19,403 |
| 2026-08-10 | 9.09 | +0.2800 | +3.18% | 8.98 | 9.25 | 8.91 | 34,918 |
| 2026-08-07 | 8.81 | -0.0500 | -0.56% | 8.76 | 8.87 | 8.71 | 12,238 |
| 2026-08-06 | 8.86 | +0.1800 | +2.07% | 8.70 | 9.00 | 8.70 | 30,392 |
| 2026-08-05 | 8.68 | -0.1800 | -2.03% | 8.80 | 9.00 | 8.67 | 40,680 |
| 2026-08-04 | 8.86 | -0.2400 | -2.64% | 8.99 | 9.11 | 8.70 | 59,039 |
| 2026-08-03 | 9.10 | -0.4100 | -4.31% | 9.56 | 9.68 | 9.06 | 105,527 |
| 2026-07-31 | 9.51 | +0.6400 | +7.22% | 8.83 | 9.55 | 8.83 | 111,636 |
| 2026-07-30 | 8.87 | +0.1000 | +1.14% | 8.88 | 8.90 | 8.71 | 20,422 |
| 2026-07-29 | 8.77 | +0.1800 | +2.10% | 8.60 | 8.89 | 8.60 | 38,871 |
| 2026-07-28 | 8.59 | -0.0300 | -0.35% | 8.60 | 8.63 | 8.41 | 25,344 |
| 2026-07-27 | 8.62 | -0.2700 | -3.04% | 8.75 | 8.80 | 8.41 | 51,281 |
| 2026-07-24 | 8.89 | +0.3800 | +4.47% | 8.62 | 8.89 | 8.53 | 65,695 |
| 2026-07-23 | 8.51 | -0.1300 | -1.50% | 8.64 | 8.75 | 8.41 | 65,481 |
| 2026-07-22 | 8.64 | +0.3900 | +4.73% | 8.49 | 8.79 | 8.38 | 92,784 |
| 2026-07-21 | 8.25 | +0.0900 | +1.10% | 8.28 | 8.30 | 8.12 | 28,708 |