조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.93 | +1.66 | +0.88% | 189.76 | 193.80 | 188.92 | 2,422,400 |
| 2026-09-14 | 188.28 | -11.01 | -5.52% | 194.04 | 194.79 | 188.18 | 2,019,674 |
| 2026-09-11 | 199.28 | +15.68 | +8.54% | 185.43 | 199.62 | 185.43 | 2,609,990 |
| 2026-09-10 | 183.60 | -1.14 | -0.62% | 184.74 | 186.16 | 182.23 | 1,878,491 |
| 2026-09-09 | 184.74 | -4.39 | -2.32% | 189.35 | 190.79 | 184.02 | 2,037,802 |
| 2026-09-08 | 189.13 | +3.54 | +1.91% | 182.73 | 190.21 | 182.53 | 2,503,479 |
| 2026-09-04 | 185.59 | +0.2100 | +0.11% | 182.59 | 188.83 | 180.43 | 2,247,795 |
| 2026-09-03 | 185.38 | +4.61 | +2.55% | 161.95 | 187.45 | 161.00 | 6,232,854 |
| 2026-09-02 | 180.77 | -2.39 | -1.30% | 187.15 | 189.21 | 180.03 | 3,973,459 |
| 2026-09-01 | 183.16 | -2.13 | -1.15% | 184.99 | 185.30 | 178.88 | 2,363,117 |
| 2026-08-31 | 185.29 | -1.73 | -0.93% | 188.66 | 191.00 | 184.34 | 3,066,570 |
| 2026-08-28 | 187.02 | -3.62 | -1.90% | 190.16 | 191.88 | 186.46 | 1,497,600 |
| 2026-08-27 | 190.64 | -3.21 | -1.66% | 193.85 | 193.85 | 187.65 | 2,142,455 |
| 2026-08-26 | 193.85 | +6.42 | +3.43% | 187.56 | 195.05 | 187.31 | 1,710,151 |
| 2026-08-25 | 187.43 | +0.5700 | +0.31% | 185.90 | 191.48 | 185.27 | 1,738,716 |
| 2026-08-24 | 186.86 | -5.41 | -2.81% | 190.94 | 194.99 | 185.70 | 2,277,560 |
| 2026-08-21 | 192.27 | -0.5400 | -0.28% | 195.19 | 195.25 | 192.09 | 1,612,364 |
| 2026-08-20 | 192.81 | -1.67 | -0.86% | 194.09 | 197.33 | 192.30 | 2,171,929 |
| 2026-08-19 | 194.48 | -10.23 | -5.00% | 206.17 | 206.20 | 194.09 | 2,727,259 |
| 2026-08-18 | 204.71 | +0.5100 | +0.25% | 201.69 | 207.96 | 200.62 | 2,425,448 |