조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 204.20 | -2.88 | -1.39% | 207.40 | 207.85 | 202.09 | 2,106,611 |
| 2026-08-14 | 207.08 | +2.09 | +1.02% | 204.99 | 208.09 | 201.89 | 2,338,749 |
| 2026-08-13 | 204.99 | +2.94 | +1.46% | 203.52 | 209.06 | 202.99 | 3,424,612 |
| 2026-08-12 | 202.05 | +3.58 | +1.80% | 202.04 | 202.32 | 198.70 | 1,583,994 |
| 2026-08-11 | 198.47 | -0.2500 | -0.13% | 198.80 | 201.00 | 194.21 | 2,065,530 |
| 2026-08-10 | 198.72 | +9.20 | +4.85% | 193.13 | 202.27 | 193.13 | 4,075,958 |
| 2026-08-07 | 189.52 | -1.96 | -1.02% | 194.18 | 194.18 | 186.42 | 1,740,480 |
| 2026-08-06 | 191.48 | +4.88 | +2.62% | 185.54 | 191.95 | 180.10 | 2,654,383 |
| 2026-08-05 | 186.60 | -3.86 | -2.03% | 189.51 | 192.46 | 186.33 | 3,314,354 |
| 2026-08-04 | 190.46 | +7.54 | +4.12% | 185.81 | 195.70 | 184.70 | 3,765,859 |
| 2026-08-03 | 182.92 | +4.42 | +2.48% | 179.06 | 184.38 | 176.02 | 1,964,796 |
| 2026-07-31 | 178.50 | +4.52 | +2.60% | 179.27 | 179.81 | 174.04 | 1,829,875 |
| 2026-07-30 | 173.98 | +0.7500 | +0.43% | 174.01 | 174.50 | 170.50 | 1,996,341 |
| 2026-07-29 | 173.23 | -1.30 | -0.74% | 173.55 | 178.29 | 171.51 | 3,759,537 |
| 2026-07-28 | 174.53 | +4.73 | +2.79% | 168.51 | 174.92 | 163.68 | 2,787,643 |
| 2026-07-27 | 169.80 | +2.06 | +1.23% | 170.22 | 171.10 | 165.18 | 1,723,892 |
| 2026-07-24 | 167.74 | +3.10 | +1.88% | 163.44 | 169.18 | 163.44 | 1,231,458 |
| 2026-07-23 | 164.64 | -1.90 | -1.14% | 167.28 | 169.02 | 163.36 | 1,736,780 |
| 2026-07-22 | 166.54 | +0.7800 | +0.47% | 166.00 | 169.16 | 165.86 | 1,698,878 |
| 2026-07-21 | 165.76 | +4.60 | +2.85% | 164.95 | 167.57 | 163.57 | 1,568,009 |