조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 161.16 | -2.72 | -1.66% | 163.79 | 165.00 | 160.81 | 1,894,248 |
| 2026-07-17 | 163.88 | +4.19 | +2.62% | 157.68 | 165.36 | 157.00 | 2,845,466 |
| 2026-07-16 | 159.69 | -2.41 | -1.49% | 161.60 | 162.08 | 156.26 | 2,371,498 |
| 2026-07-15 | 162.10 | -12.45 | -7.13% | 175.42 | 175.69 | 156.31 | 3,586,055 |
| 2026-07-14 | 174.55 | +10.62 | +6.48% | 166.37 | 175.67 | 164.41 | 3,037,284 |
| 2026-07-13 | 163.93 | -4.94 | -2.93% | 168.19 | 168.53 | 160.50 | 2,664,377 |
| 2026-07-10 | 168.87 | -2.86 | -1.67% | 170.92 | 176.97 | 168.66 | 3,303,254 |
| 2026-07-09 | 171.73 | +6.33 | +3.83% | 165.58 | 171.97 | 164.01 | 5,239,793 |
| 2026-07-08 | 165.40 | -0.3800 | -0.23% | 162.74 | 166.71 | 161.68 | 2,380,884 |
| 2026-07-07 | 165.78 | +2.23 | +1.36% | 163.55 | 167.72 | 163.13 | 3,664,838 |
| 2026-07-06 | 163.55 | +9.38 | +6.08% | 155.24 | 163.90 | 155.13 | 3,630,873 |
| 2026-07-02 | 154.17 | -2.21 | -1.41% | 155.86 | 159.78 | 153.16 | 1,931,127 |
| 2026-07-01 | 156.38 | +1.62 | +1.05% | 155.02 | 160.29 | 153.10 | 4,005,646 |
| 2026-06-30 | 154.76 | -0.3000 | -0.19% | 154.37 | 156.15 | 151.13 | 2,532,806 |
| 2026-06-29 | 155.06 | +2.61 | +1.71% | 153.26 | 156.05 | 151.38 | 1,742,833 |
| 2026-06-26 | 152.45 | -2.14 | -1.38% | 154.16 | 154.71 | 149.27 | 3,318,904 |
| 2026-06-25 | 154.59 | -0.9700 | -0.62% | 157.43 | 158.00 | 152.53 | 2,076,771 |
| 2026-06-24 | 155.56 | -2.26 | -1.43% | 156.40 | 157.56 | 151.36 | 2,786,555 |
| 2026-06-23 | 157.82 | -0.4900 | -0.31% | 154.56 | 159.20 | 152.33 | 3,274,165 |
| 2026-06-22 | 158.31 | -1.40 | -0.88% | 159.80 | 164.66 | 157.31 | 3,590,381 |