조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.03 | -0.0100 | -0.49% | 2.04 | 2.10 | 2.00 | 18,671 |
| 2026-09-14 | 2.04 | +0.1100 | +5.70% | 1.97 | 2.10 | 1.97 | 24,680 |
| 2026-09-11 | 1.93 | -0.0500 | -2.53% | 1.99 | 2.02 | 1.91 | 15,172 |
| 2026-09-10 | 1.98 | -0.1300 | -6.16% | 2.05 | 2.05 | 1.97 | 5,246 |
| 2026-09-09 | 2.11 | +0.0100 | +0.48% | 2.06 | 2.16 | 2.03 | 10,888 |
| 2026-09-08 | 2.10 | +0.0900 | +4.48% | 2.07 | 2.20 | 1.98 | 29,043 |
| 2026-09-04 | 2.01 | +0.2100 | +11.67% | 1.80 | 2.14 | 1.78 | 181,494 |
| 2026-09-03 | 1.80 | -0.0800 | -4.26% | 1.86 | 1.91 | 1.74 | 27,966 |
| 2026-09-02 | 1.88 | 0.00 | 0.00% | 1.93 | 1.96 | 1.86 | 21,074 |
| 2026-09-01 | 1.88 | -0.3900 | -17.18% | 2.17 | 2.22 | 1.83 | 31,869 |
| 2026-08-31 | 2.27 | -0.1300 | -5.42% | 2.41 | 2.41 | 2.24 | 24,218 |
| 2026-08-28 | 2.40 | -0.0200 | -0.83% | 2.41 | 2.46 | 2.35 | 11,204 |
| 2026-08-27 | 2.42 | -0.0100 | -0.41% | 2.44 | 2.48 | 2.37 | 12,300 |
| 2026-08-26 | 2.43 | +0.0200 | +0.83% | 2.43 | 2.48 | 2.41 | 14,669 |
| 2026-08-25 | 2.41 | 0.00 | 0.00% | 2.40 | 2.46 | 2.38 | 28,311 |
| 2026-08-24 | 2.41 | +0.0700 | +2.99% | 2.34 | 2.55 | 2.34 | 15,935 |
| 2026-08-21 | 2.34 | +0.0100 | +0.43% | 2.38 | 2.40 | 2.30 | 12,424 |
| 2026-08-20 | 2.33 | -0.2000 | -7.91% | 2.47 | 2.50 | 2.28 | 41,352 |
| 2026-08-19 | 2.53 | +0.0500 | +2.02% | 2.52 | 2.53 | 2.36 | 103,941 |
| 2026-08-18 | 2.48 | -0.0100 | -0.40% | 2.58 | 2.58 | 2.31 | 94,967 |