조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.49 | -0.1340 | -5.11% | 2.55 | 2.70 | 2.42 | 291,308 |
| 2026-08-14 | 2.62 | -0.3460 | -11.65% | 2.95 | 3.30 | 2.62 | 74,224 |
| 2026-08-13 | 2.97 | +0.3300 | +12.50% | 2.64 | 3.05 | 2.63 | 69,553 |
| 2026-08-12 | 2.64 | -0.2799 | -9.59% | 2.77 | 2.89 | 2.62 | 28,120 |
| 2026-08-11 | 2.92 | +0.1499 | +5.41% | 2.72 | 3.06 | 2.72 | 69,011 |
| 2026-08-10 | 2.77 | -0.0700 | -2.46% | 2.70 | 2.96 | 2.66 | 29,151 |
| 2026-08-07 | 2.84 | -0.0500 | -1.73% | 2.80 | 2.93 | 2.70 | 25,529 |
| 2026-08-06 | 2.89 | +0.0700 | +2.48% | 2.74 | 3.22 | 2.65 | 69,357 |
| 2026-08-05 | 2.82 | +0.2200 | +8.46% | 2.62 | 2.87 | 2.62 | 39,174 |
| 2026-08-04 | 2.60 | -0.2100 | -7.47% | 2.77 | 2.80 | 2.56 | 28,437 |
| 2026-08-03 | 2.81 | +0.1200 | +4.46% | 2.56 | 2.90 | 2.45 | 51,662 |
| 2026-07-31 | 2.69 | -0.2100 | -7.24% | 2.74 | 2.75 | 2.35 | 134,821 |
| 2026-07-30 | 2.90 | -0.2500 | -7.94% | 3.11 | 3.21 | 2.90 | 88,257 |
| 2026-07-29 | 3.15 | -0.1200 | -3.67% | 3.26 | 3.31 | 3.02 | 35,141 |
| 2026-07-28 | 3.27 | +0.2200 | +7.21% | 3.11 | 3.27 | 3.05 | 18,258 |
| 2026-07-27 | 3.05 | -0.2500 | -7.58% | 3.24 | 3.24 | 3.02 | 30,098 |
| 2026-07-24 | 3.30 | -0.1900 | -5.44% | 3.46 | 3.60 | 3.21 | 23,248 |
| 2026-07-23 | 3.49 | +0.0800 | +2.35% | 3.35 | 3.58 | 3.30 | 53,531 |
| 2026-07-22 | 3.41 | +0.2000 | +6.23% | 3.21 | 3.56 | 3.10 | 312,888 |
| 2026-07-21 | 3.21 | -0.7300 | -18.53% | 3.88 | 4.06 | 3.10 | 58,344 |