조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.94 | -0.5300 | -11.86% | 4.41 | 4.41 | 3.71 | 28,970 |
| 2026-07-17 | 4.47 | +0.4800 | +12.03% | 3.97 | 4.80 | 3.80 | 68,074 |
| 2026-07-16 | 3.99 | +0.0800 | +2.05% | 3.89 | 4.00 | 3.89 | 23,771 |
| 2026-07-15 | 3.91 | -0.0900 | -2.25% | 4.04 | 4.44 | 3.70 | 69,218 |
| 2026-07-14 | 4.00 | -0.3000 | -6.98% | 4.28 | 4.60 | 4.00 | 21,793 |
| 2026-07-13 | 4.30 | -0.2900 | -6.32% | 4.59 | 4.60 | 4.20 | 49,745 |
| 2026-07-10 | 4.59 | +0.2700 | +6.25% | 4.37 | 5.76 | 4.37 | 124,486 |
| 2026-07-09 | 4.32 | +0.2500 | +6.14% | 3.98 | 4.40 | 3.90 | 66,497 |
| 2026-07-08 | 4.07 | -0.2900 | -6.65% | 4.10 | 4.22 | 3.85 | 57,681 |
| 2026-07-07 | 4.36 | -0.2600 | -5.63% | 4.17 | 4.41 | 3.76 | 53,969 |
| 2026-07-06 | 4.62 | +0.0850 | +1.87% | 4.26 | 6.00 | 3.46 | 197,618 |
| 2026-07-02 | 4.54 | -0.5750 | -11.25% | 5.00 | 5.44 | 4.50 | 2,594,137 |
| 2026-07-01 | 5.11 | -1.84 | -26.47% | 6.25 | 6.67 | 5.00 | 10,168,120 |
| 2026-06-30 | 6.95 | +0.4850 | +7.50% | 6.50 | 7.75 | 6.50 | 3,325,696 |
| 2026-06-29 | 6.47 | -0.1400 | -2.12% | 6.25 | 7.00 | 6.25 | 2,167,557 |
| 2026-06-26 | 6.61 | -1.15 | -14.77% | 7.75 | 7.75 | 6.59 | 2,535,749 |
| 2026-06-25 | 7.75 | +0.0000 | +0.00% | 7.50 | 8.00 | 7.28 | 2,316,139 |
| 2026-06-24 | 7.75 | -0.4251 | -5.20% | 8.35 | 8.35 | 7.02 | 1,646,065 |
| 2026-06-23 | 8.18 | -0.1800 | -2.15% | 7.84 | 8.22 | 7.26 | 1,358,989 |
| 2026-06-22 | 8.36 | -0.2850 | -3.30% | 8.93 | 8.93 | 8.00 | 1,293,865 |