조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.40 | -0.7200 | -0.58% | 124.47 | 125.20 | 123.72 | 955,035 |
| 2026-08-14 | 125.12 | +2.47 | +2.01% | 124.49 | 125.68 | 123.45 | 1,062,282 |
| 2026-08-13 | 122.65 | -1.46 | -1.18% | 122.44 | 123.06 | 121.51 | 1,108,122 |
| 2026-08-12 | 124.11 | -3.78 | -2.96% | 122.00 | 124.97 | 121.80 | 1,373,008 |
| 2026-08-11 | 127.89 | -5.52 | -4.14% | 129.06 | 129.80 | 127.80 | 683,671 |
| 2026-08-10 | 133.41 | +1.19 | +0.90% | 130.51 | 133.67 | 130.02 | 481,589 |
| 2026-08-07 | 132.22 | +1.86 | +1.43% | 131.06 | 132.27 | 130.76 | 502,748 |
| 2026-08-06 | 130.36 | +2.25 | +1.76% | 128.76 | 130.38 | 128.74 | 405,579 |
| 2026-08-05 | 128.11 | -2.49 | -1.91% | 129.01 | 129.01 | 127.48 | 629,513 |
| 2026-08-04 | 130.60 | -0.9800 | -0.74% | 130.32 | 130.88 | 129.55 | 725,665 |
| 2026-08-03 | 131.58 | -1.69 | -1.27% | 132.91 | 132.91 | 131.40 | 551,314 |
| 2026-07-31 | 133.27 | +1.38 | +1.04% | 132.41 | 133.45 | 131.84 | 677,455 |
| 2026-07-30 | 131.90 | +2.28 | +1.76% | 130.42 | 132.25 | 129.62 | 900,947 |
| 2026-07-29 | 129.62 | +2.27 | +1.78% | 128.98 | 130.97 | 128.60 | 516,767 |
| 2026-07-28 | 127.35 | +3.58 | +2.89% | 127.15 | 128.42 | 126.81 | 711,827 |
| 2026-07-27 | 123.77 | +4.22 | +3.53% | 122.68 | 124.82 | 121.85 | 746,181 |
| 2026-07-24 | 119.55 | -0.6300 | -0.52% | 119.90 | 120.64 | 118.81 | 423,973 |
| 2026-07-23 | 120.18 | -1.03 | -0.85% | 120.37 | 121.30 | 119.58 | 696,059 |
| 2026-07-22 | 121.21 | -8.34 | -6.44% | 123.55 | 123.81 | 120.38 | 1,679,119 |
| 2026-07-21 | 129.55 | -4.65 | -3.46% | 131.82 | 132.70 | 129.20 | 1,378,316 |