조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.49 | +1.50 | +1.27% | 118.23 | 119.84 | 118.23 | 694,195 |
| 2026-09-14 | 117.99 | +2.38 | +2.06% | 115.85 | 118.94 | 115.85 | 961,052 |
| 2026-09-11 | 115.61 | -0.0200 | -0.02% | 115.71 | 116.28 | 115.21 | 515,039 |
| 2026-09-10 | 115.63 | -0.2500 | -0.22% | 116.20 | 116.39 | 115.52 | 601,140 |
| 2026-09-09 | 115.88 | -3.57 | -2.99% | 116.52 | 116.77 | 115.42 | 745,867 |
| 2026-09-08 | 119.45 | +0.1600 | +0.13% | 119.86 | 120.30 | 118.91 | 1,004,114 |
| 2026-09-04 | 119.29 | +2.24 | +1.91% | 120.03 | 120.43 | 118.75 | 734,335 |
| 2026-09-03 | 117.05 | -2.42 | -2.02% | 116.72 | 117.30 | 115.59 | 879,296 |
| 2026-09-02 | 119.47 | -0.6050 | -0.50% | 119.57 | 120.92 | 119.42 | 497,305 |
| 2026-09-01 | 120.07 | -1.71 | -1.40% | 120.20 | 121.54 | 119.80 | 496,576 |
| 2026-08-31 | 121.78 | -0.9800 | -0.80% | 122.96 | 123.37 | 121.60 | 394,341 |
| 2026-08-28 | 122.76 | +0.0700 | +0.06% | 123.83 | 123.83 | 121.93 | 519,820 |
| 2026-08-27 | 122.69 | -0.7400 | -0.60% | 122.50 | 123.24 | 121.88 | 543,229 |
| 2026-08-26 | 123.43 | -5.37 | -4.17% | 125.50 | 126.10 | 123.16 | 746,427 |
| 2026-08-25 | 128.80 | +5.84 | +4.75% | 127.51 | 128.97 | 127.05 | 945,610 |
| 2026-08-24 | 122.97 | -5.20 | -4.06% | 125.09 | 125.57 | 122.88 | 766,310 |
| 2026-08-21 | 128.17 | +8.36 | +6.98% | 128.95 | 129.33 | 127.07 | 1,302,585 |
| 2026-08-20 | 119.81 | -7.44 | -5.85% | 120.59 | 122.87 | 119.39 | 1,497,010 |
| 2026-08-19 | 127.25 | +2.50 | +2.00% | 124.78 | 127.41 | 124.09 | 1,226,811 |
| 2026-08-18 | 124.75 | +0.3500 | +0.28% | 123.15 | 126.07 | 123.15 | 861,702 |