조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.20 | +2.91 | +2.22% | 134.52 | 135.30 | 133.52 | 770,203 |
| 2026-07-17 | 131.29 | +0.9600 | +0.74% | 130.43 | 131.67 | 129.51 | 925,025 |
| 2026-07-16 | 130.33 | +0.5700 | +0.44% | 130.18 | 130.65 | 129.16 | 779,345 |
| 2026-07-15 | 129.76 | +1.37 | +1.07% | 128.56 | 130.91 | 128.56 | 916,417 |
| 2026-07-14 | 128.39 | -3.04 | -2.31% | 130.71 | 130.71 | 127.27 | 1,881,571 |
| 2026-07-13 | 131.43 | +3.40 | +2.66% | 131.90 | 132.83 | 130.81 | 982,775 |
| 2026-07-10 | 128.03 | -5.88 | -4.39% | 131.20 | 131.62 | 127.69 | 1,045,500 |
| 2026-07-09 | 133.91 | +0.6300 | +0.47% | 134.44 | 135.80 | 133.17 | 1,033,762 |
| 2026-07-08 | 133.28 | +2.46 | +1.88% | 135.93 | 136.66 | 133.10 | 1,202,596 |
| 2026-07-07 | 130.82 | -0.1650 | -0.13% | 131.13 | 132.32 | 130.64 | 523,944 |
| 2026-07-06 | 130.99 | +3.75 | +2.94% | 130.10 | 131.24 | 128.76 | 1,221,143 |
| 2026-07-02 | 127.24 | -2.46 | -1.90% | 128.20 | 128.93 | 126.19 | 1,040,380 |
| 2026-07-01 | 129.70 | +1.56 | +1.22% | 128.34 | 130.00 | 127.69 | 930,986 |
| 2026-06-30 | 128.14 | -1.02 | -0.79% | 128.83 | 129.81 | 127.37 | 833,976 |
| 2026-06-29 | 129.16 | +5.45 | +4.41% | 126.63 | 129.95 | 126.56 | 1,329,789 |
| 2026-06-26 | 123.71 | +8.89 | +7.74% | 118.55 | 124.00 | 118.44 | 1,625,334 |
| 2026-06-25 | 114.82 | -2.82 | -2.40% | 115.78 | 115.96 | 114.10 | 547,609 |
| 2026-06-24 | 117.64 | -1.61 | -1.35% | 118.32 | 119.12 | 117.41 | 426,899 |
| 2026-06-23 | 119.25 | -2.32 | -1.91% | 118.78 | 120.12 | 118.00 | 499,797 |
| 2026-06-22 | 121.57 | +0.2400 | +0.20% | 120.79 | 122.87 | 120.64 | 640,445 |