조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.86 | +0.4300 | +2.01% | 21.45 | 21.98 | 21.45 | 306,227 |
| 2026-09-14 | 21.43 | -0.8000 | -3.60% | 21.61 | 21.78 | 21.35 | 299,679 |
| 2026-09-11 | 22.23 | +1.25 | +5.96% | 21.20 | 22.24 | 21.17 | 328,472 |
| 2026-09-10 | 20.98 | +0.1400 | +0.67% | 20.75 | 21.26 | 20.75 | 264,578 |
| 2026-09-09 | 20.84 | -0.2900 | -1.37% | 20.96 | 21.37 | 20.60 | 345,633 |
| 2026-09-08 | 21.13 | -0.1800 | -0.84% | 21.47 | 21.49 | 20.85 | 279,461 |
| 2026-09-04 | 21.31 | +0.2200 | +1.04% | 21.10 | 21.47 | 20.98 | 260,083 |
| 2026-09-03 | 21.09 | +0.1400 | +0.67% | 21.18 | 21.45 | 20.81 | 323,516 |
| 2026-09-02 | 20.95 | +0.0800 | +0.38% | 20.87 | 21.17 | 20.62 | 268,837 |
| 2026-09-01 | 20.87 | -0.2900 | -1.37% | 20.93 | 21.14 | 20.45 | 292,073 |
| 2026-08-31 | 21.16 | +0.0700 | +0.33% | 21.19 | 21.52 | 20.92 | 488,927 |
| 2026-08-28 | 21.09 | -0.8900 | -4.05% | 21.98 | 22.04 | 21.04 | 362,826 |
| 2026-08-27 | 21.98 | +0.3200 | +1.48% | 21.91 | 22.21 | 21.62 | 268,252 |
| 2026-08-26 | 21.66 | +0.2700 | +1.26% | 21.28 | 21.76 | 21.05 | 258,618 |
| 2026-08-25 | 21.39 | +0.6700 | +3.23% | 21.07 | 21.45 | 20.88 | 259,529 |
| 2026-08-24 | 20.72 | -0.3000 | -1.43% | 20.90 | 21.06 | 20.22 | 293,859 |
| 2026-08-21 | 21.02 | -0.0800 | -0.38% | 21.11 | 21.49 | 20.83 | 278,241 |
| 2026-08-20 | 21.10 | -0.5000 | -2.31% | 21.63 | 21.80 | 20.78 | 261,629 |
| 2026-08-19 | 21.60 | -0.5200 | -2.35% | 22.36 | 22.36 | 21.51 | 347,873 |
| 2026-08-18 | 22.12 | -0.4900 | -2.17% | 22.21 | 22.65 | 21.84 | 352,316 |