조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.25 | +0.8200 | +3.66% | 22.55 | 23.42 | 22.55 | 284,286 |
| 2026-07-17 | 22.43 | 0.00 | 0.00% | 22.01 | 22.69 | 21.89 | 238,213 |
| 2026-07-16 | 22.43 | +0.0800 | +0.36% | 22.15 | 22.43 | 21.63 | 328,974 |
| 2026-07-15 | 22.35 | -0.6500 | -2.83% | 23.03 | 23.26 | 21.68 | 276,275 |
| 2026-07-14 | 23.00 | +0.1400 | +0.61% | 22.91 | 23.25 | 22.82 | 176,783 |
| 2026-07-13 | 22.86 | -0.1200 | -0.52% | 22.83 | 23.08 | 22.43 | 256,635 |
| 2026-07-10 | 22.98 | +0.0400 | +0.17% | 22.90 | 23.16 | 22.69 | 176,548 |
| 2026-07-09 | 22.94 | +0.9400 | +4.27% | 22.16 | 22.98 | 22.05 | 227,099 |
| 2026-07-08 | 22.00 | +0.5500 | +2.56% | 21.45 | 22.05 | 21.21 | 297,835 |
| 2026-07-07 | 21.45 | -0.6400 | -2.90% | 21.96 | 21.97 | 21.13 | 292,780 |
| 2026-07-06 | 22.09 | +0.5900 | +2.74% | 21.49 | 22.36 | 21.05 | 374,663 |
| 2026-07-02 | 21.50 | -1.70 | -7.33% | 23.05 | 23.14 | 21.33 | 356,493 |
| 2026-07-01 | 23.20 | -0.1500 | -0.64% | 23.34 | 23.90 | 22.99 | 257,696 |
| 2026-06-30 | 23.35 | +0.3900 | +1.70% | 22.93 | 23.46 | 22.64 | 335,338 |
| 2026-06-29 | 22.96 | +0.1200 | +0.53% | 22.98 | 23.26 | 22.29 | 287,899 |
| 2026-06-26 | 22.84 | +0.0600 | +0.26% | 22.62 | 22.93 | 22.40 | 595,049 |
| 2026-06-25 | 22.78 | -0.4300 | -1.85% | 23.45 | 23.98 | 22.44 | 395,091 |
| 2026-06-24 | 23.21 | -0.0200 | -0.09% | 23.45 | 24.01 | 23.03 | 263,796 |
| 2026-06-23 | 23.23 | -0.2600 | -1.11% | 23.20 | 23.89 | 22.94 | 260,542 |
| 2026-06-22 | 23.49 | +0.4400 | +1.91% | 22.86 | 23.54 | 22.56 | 469,655 |