조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.61 | -1.54 | -6.38% | 24.15 | 24.20 | 22.38 | 395,916 |
| 2026-08-14 | 24.15 | +0.3300 | +1.39% | 24.06 | 24.38 | 23.76 | 278,908 |
| 2026-08-13 | 23.82 | -0.3800 | -1.57% | 24.13 | 24.31 | 23.78 | 265,406 |
| 2026-08-12 | 24.20 | +0.3500 | +1.47% | 24.21 | 24.35 | 23.72 | 261,057 |
| 2026-08-11 | 23.85 | +0.7700 | +3.34% | 23.36 | 23.94 | 23.23 | 299,157 |
| 2026-08-10 | 23.08 | -0.5900 | -2.49% | 23.91 | 24.10 | 23.02 | 390,804 |
| 2026-08-07 | 23.67 | -0.6300 | -2.59% | 23.90 | 24.50 | 22.62 | 716,179 |
| 2026-08-06 | 24.30 | -0.0800 | -0.33% | 23.99 | 24.60 | 23.60 | 280,978 |
| 2026-08-05 | 24.38 | -0.1800 | -0.73% | 24.32 | 24.50 | 23.86 | 418,468 |
| 2026-08-04 | 24.56 | +0.4100 | +1.70% | 24.58 | 24.76 | 24.02 | 325,174 |
| 2026-08-03 | 24.15 | -0.0100 | -0.04% | 24.07 | 24.74 | 23.78 | 338,054 |
| 2026-07-31 | 24.16 | +1.22 | +5.32% | 23.24 | 24.23 | 22.75 | 451,715 |
| 2026-07-30 | 22.94 | +0.1500 | +0.66% | 23.30 | 23.55 | 22.81 | 259,905 |
| 2026-07-29 | 22.79 | -1.93 | -7.81% | 24.66 | 25.09 | 22.60 | 401,552 |
| 2026-07-28 | 24.72 | -0.6400 | -2.52% | 25.10 | 25.86 | 24.66 | 380,856 |
| 2026-07-27 | 25.36 | +0.4300 | +1.72% | 25.07 | 25.47 | 24.44 | 483,871 |
| 2026-07-24 | 24.93 | -0.1200 | -0.48% | 25.00 | 25.61 | 24.48 | 703,188 |
| 2026-07-23 | 25.05 | +0.4300 | +1.75% | 24.47 | 25.13 | 24.47 | 846,171 |
| 2026-07-22 | 24.62 | +0.3850 | +1.59% | 23.90 | 24.70 | 23.90 | 389,486 |
| 2026-07-21 | 24.24 | +0.9850 | +4.24% | 23.55 | 24.36 | 23.54 | 570,598 |