조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.99 | +0.3000 | +0.44% | 66.55 | 68.91 | 66.41 | 1,789,625 |
| 2026-09-14 | 67.69 | +1.77 | +2.69% | 67.11 | 68.12 | 66.42 | 2,556,421 |
| 2026-09-11 | 65.92 | +0.5000 | +0.76% | 65.43 | 66.92 | 65.25 | 1,525,590 |
| 2026-09-10 | 65.42 | -1.52 | -2.27% | 67.18 | 67.99 | 65.39 | 1,614,522 |
| 2026-09-09 | 66.94 | -0.5500 | -0.81% | 67.49 | 68.05 | 66.76 | 2,399,352 |
| 2026-09-08 | 67.49 | -0.5700 | -0.84% | 67.48 | 67.97 | 66.82 | 1,681,444 |
| 2026-09-04 | 68.06 | -0.0200 | -0.03% | 67.97 | 68.60 | 67.11 | 1,963,564 |
| 2026-09-03 | 68.08 | +1.23 | +1.84% | 68.13 | 68.92 | 67.27 | 1,544,140 |
| 2026-09-02 | 66.85 | +0.1600 | +0.24% | 66.54 | 67.22 | 65.78 | 2,370,023 |
| 2026-09-01 | 66.69 | -1.88 | -2.74% | 67.74 | 68.18 | 66.19 | 1,832,408 |
| 2026-08-31 | 68.57 | -0.5900 | -0.85% | 68.76 | 69.68 | 67.90 | 2,708,223 |
| 2026-08-28 | 69.16 | -0.6800 | -0.97% | 69.60 | 71.83 | 68.36 | 3,454,888 |
| 2026-08-27 | 69.84 | +4.45 | +6.81% | 71.24 | 74.42 | 67.69 | 8,009,469 |
| 2026-08-26 | 65.39 | -1.05 | -1.58% | 65.00 | 66.79 | 64.80 | 4,689,309 |
| 2026-08-25 | 66.44 | -0.2400 | -0.36% | 66.40 | 67.56 | 65.96 | 2,543,378 |
| 2026-08-24 | 66.68 | -0.9600 | -1.42% | 68.22 | 68.88 | 66.60 | 2,964,380 |
| 2026-08-21 | 67.64 | +1.31 | +1.97% | 67.39 | 68.00 | 65.93 | 3,140,336 |
| 2026-08-20 | 66.33 | +0.9100 | +1.39% | 66.13 | 67.17 | 65.45 | 3,124,901 |
| 2026-08-19 | 65.42 | -0.4100 | -0.62% | 65.65 | 66.47 | 64.74 | 2,032,225 |
| 2026-08-18 | 65.83 | +0.1700 | +0.26% | 65.92 | 66.80 | 65.27 | 1,832,180 |