조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.66 | -0.9450 | -1.42% | 65.87 | 66.07 | 64.74 | 2,230,297 |
| 2026-08-14 | 66.61 | -1.35 | -1.98% | 68.73 | 68.80 | 66.23 | 2,270,911 |
| 2026-08-13 | 67.95 | +3.30 | +5.10% | 64.95 | 67.95 | 64.59 | 3,245,251 |
| 2026-08-12 | 64.65 | +0.3300 | +0.51% | 63.09 | 64.70 | 63.09 | 1,438,823 |
| 2026-08-11 | 64.32 | -0.1400 | -0.22% | 63.77 | 65.03 | 63.28 | 2,122,979 |
| 2026-08-10 | 64.46 | +1.79 | +2.86% | 62.65 | 64.85 | 62.33 | 2,302,703 |
| 2026-08-07 | 62.67 | +2.55 | +4.24% | 61.28 | 62.82 | 60.87 | 2,115,944 |
| 2026-08-06 | 60.12 | -0.8400 | -1.38% | 59.26 | 60.59 | 59.03 | 2,507,936 |
| 2026-08-05 | 60.96 | -0.5400 | -0.88% | 62.82 | 62.98 | 60.18 | 2,842,223 |
| 2026-08-04 | 61.50 | +0.4400 | +0.72% | 59.89 | 61.93 | 59.80 | 3,106,326 |
| 2026-08-03 | 61.06 | +2.05 | +3.47% | 60.09 | 61.23 | 60.09 | 1,991,748 |
| 2026-07-31 | 59.01 | -0.2500 | -0.42% | 59.26 | 59.33 | 57.95 | 2,635,805 |
| 2026-07-30 | 59.26 | -0.3100 | -0.52% | 58.37 | 59.49 | 58.10 | 2,427,903 |
| 2026-07-29 | 59.57 | +0.5200 | +0.88% | 59.43 | 60.47 | 58.84 | 2,717,577 |
| 2026-07-28 | 59.05 | +2.20 | +3.87% | 57.50 | 59.68 | 56.86 | 3,060,653 |
| 2026-07-27 | 56.85 | +1.81 | +3.29% | 56.34 | 57.58 | 55.61 | 2,451,527 |
| 2026-07-24 | 55.04 | +2.41 | +4.58% | 53.49 | 55.26 | 53.25 | 3,055,450 |
| 2026-07-23 | 52.63 | -0.7300 | -1.37% | 54.20 | 54.20 | 52.31 | 2,451,049 |
| 2026-07-22 | 53.36 | -0.8300 | -1.53% | 53.73 | 54.36 | 52.69 | 2,483,733 |
| 2026-07-21 | 54.19 | -0.9200 | -1.67% | 55.38 | 55.52 | 53.57 | 2,247,451 |