조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.11 | +0.0300 | +0.05% | 54.59 | 55.49 | 53.91 | 2,502,629 |
| 2026-07-17 | 55.08 | -0.7700 | -1.38% | 55.32 | 56.29 | 54.43 | 2,006,268 |
| 2026-07-16 | 55.85 | +1.26 | +2.31% | 54.93 | 56.51 | 53.88 | 3,393,214 |
| 2026-07-15 | 54.59 | -0.8800 | -1.59% | 55.60 | 56.28 | 53.88 | 1,876,766 |
| 2026-07-14 | 55.47 | +0.2500 | +0.45% | 52.92 | 56.45 | 52.68 | 2,056,448 |
| 2026-07-13 | 55.22 | +0.4300 | +0.78% | 55.39 | 55.66 | 54.33 | 1,940,357 |
| 2026-07-10 | 54.79 | -0.7400 | -1.33% | 57.09 | 58.65 | 54.57 | 6,403,876 |
| 2026-07-09 | 55.53 | +1.60 | +2.97% | 52.81 | 55.80 | 52.42 | 3,302,301 |
| 2026-07-08 | 53.93 | +0.1700 | +0.32% | 52.72 | 53.98 | 52.64 | 4,412,464 |
| 2026-07-07 | 53.76 | +1.34 | +2.56% | 53.27 | 55.60 | 52.90 | 5,249,827 |
| 2026-07-06 | 52.42 | +1.14 | +2.22% | 50.75 | 53.16 | 50.45 | 4,567,426 |
| 2026-07-02 | 51.28 | +0.0800 | +0.16% | 51.27 | 51.86 | 50.59 | 3,312,623 |
| 2026-07-01 | 51.20 | +0.2400 | +0.47% | 51.92 | 52.39 | 51.04 | 4,476,428 |
| 2026-06-30 | 50.96 | -0.1000 | -0.20% | 50.85 | 51.33 | 50.35 | 4,911,902 |
| 2026-06-29 | 51.06 | +1.34 | +2.70% | 50.08 | 52.04 | 50.08 | 5,081,542 |
| 2026-06-26 | 49.72 | +2.78 | +5.92% | 46.99 | 50.00 | 46.97 | 7,524,572 |
| 2026-06-25 | 46.94 | -0.5600 | -1.18% | 46.91 | 47.65 | 45.86 | 2,805,055 |
| 2026-06-24 | 47.50 | -0.3900 | -0.81% | 47.77 | 49.08 | 47.37 | 2,865,758 |
| 2026-06-23 | 47.89 | +1.28 | +2.75% | 46.92 | 48.46 | 46.86 | 3,302,676 |
| 2026-06-22 | 46.61 | -0.2900 | -0.62% | 45.85 | 46.94 | 45.17 | 4,283,149 |